R2 Historical Data

R2 Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00273
-5.32%
$ 284,195 $ 2.11 million
May 29, 3 PM $ 0.00289
+7.76%
$ 300,181 $ 2.02 million
May 29, 2 PM $ 0.00268
+0.44%
$ 278,569 $ 1.85 million
May 29, 1 PM $ 0.00267
-11.10%
$ 277,354 $ 1.78 million
May 29, 12 PM $ 0.003
+4.54%
$ 311,979 $ 697,301
May 29, 11 AM $ 0.00288
+59.26%
$ 299,380 $ 1.2 million
May 29, 10 AM $ 0.0018
+6.57%
$ 187,683 $ 1.17 million
May 29, 9 AM $ 0.00169
+0.51%
$ 176,108 $ 1.16 million
May 29, 8 AM $ 0.00168
-0.52%
$ 175,210 $ 1.17 million
May 29, 7 AM $ 0.00169
-2.77%
$ 176,119 $ 1.17 million
May 29, 6 AM $ 0.00174
-2.51%
$ 181,128 $ 1.17 million
May 29, 5 AM $ 0.00179
+0.89%
$ 185,782 $ 1.18 million
May 29, 4 AM $ 0.00177
+0.14%
$ 184,136 $ 1.19 million
May 29, 3 AM $ 0.00178
+3.66%
$ 184,730 $ 1.19 million
May 29, 2 AM $ 0.00172
+0.34%
$ 179,002 $ 1.2 million
May 29, 1 AM $ 0.00172
+0.28%
$ 178,387 $ 1.23 million
May 29, 12 AM $ 0.00171
+0.71%
$ 177,909 $ 1.24 million
May 28, 11 PM $ 0.0017
-0.73%
$ 176,656 $ 1.26 million
May 28, 10 PM $ 0.00174
+1.49%
$ 180,806 $ 1.28 million
May 28, 9 PM $ 0.00171
+1.05%
$ 178,156 $ 1.37 million
May 28, 8 PM $ 0.0017
+0.20%
$ 176,309 $ 1.38 million
May 28, 7 PM $ 0.00169
-2.48%
$ 175,956 $ 1.38 million
May 28, 6 PM $ 0.00172
-0.13%
$ 179,029 $ 1.37 million
May 28, 5 PM $ 0.00174
+3.77%
$ 180,667 $ 1.37 million
May 28, 4 PM $ 0.00167
-5.56%
$ 174,106 $ 1.37 million
May 28, 3 PM $ 0.00177
+1.32%
$ 184,359 $ 1.36 million
May 28, 2 PM $ 0.00173
-0.69%
$ 179,837 $ 1.36 million
May 28, 1 PM $ 0.00174
+2.27%
$ 181,112 $ 1.35 million
May 28, 12 PM $ 0.0017
+0.93%
$ 177,100 $ 1.35 million
May 28, 11 AM $ 0.00169
+1.62%
$ 175,473 $ 1.36 million
May 28, 10 AM $ 0.00166
-1.54%
$ 172,683 $ 1.35 million
May 28, 9 AM $ 0.00169
-5.78%
$ 175,381 $ 1.35 million
May 28, 8 AM $ 0.00179
-1.01%
$ 186,144 $ 1.34 million
May 28, 7 AM $ 0.0018
-0.97%
$ 187,326 $ 1.35 million
May 28, 6 AM $ 0.00182
-6.53%
$ 189,167 $ 1.35 million
May 28, 5 AM $ 0.00195
-3.65%
$ 202,379 $ 1.35 million
May 28, 4 AM $ 0.00202
-3.30%
$ 210,044 $ 1.34 million
May 28, 3 AM $ 0.00209
+0.59%
$ 217,214 $ 1.35 million
May 28, 2 AM $ 0.00208
+7.24%
$ 215,933 $ 1.35 million
May 28, 1 AM $ 0.00194
+4.97%
$ 201,348 $ 1.32 million
May 28, 12 AM $ 0.00184
-1.32%
$ 191,815 $ 1.3 million
May 27, 11 PM $ 0.00187
-5.45%
$ 194,391 $ 1.3 million
May 27, 10 PM $ 0.00236
+37.68%
$ 245,374 $ 1.12 million
May 27, 9 PM $ 0.00171
+1.82%
$ 178,216 $ 1.2 million
May 27, 8 PM $ 0.00168
+0.01%
$ 175,036 $ 1.22 million
May 27, 7 PM $ 0.00168
-2.09%
$ 175,014 $ 1.22 million
May 27, 6 PM $ 0.00172
-0.79%
$ 178,746 $ 1.23 million
May 27, 5 PM $ 0.00173
-1.86%
$ 180,168 $ 1.24 million
May 27, 4 PM $ 0.00177
+2.26%
$ 183,583 $ 1.25 million
May 27, 3 PM $ 0.00173
+1.58%
$ 179,520 $ 1.3 million