R2 Historical Data

R2 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00102
-3.84%
$ 106,236 $ 115,343
Jul 14, 10 PM $ 0.00106
-9.92%
$ 110,480 $ 117,075
Jul 14, 9 PM $ 0.00118
-6.83%
$ 122,691 $ 115,428
Jul 14, 8 PM $ 0.00126
-6.53%
$ 131,485 $ 114,204
Jul 14, 7 PM $ 0.00135
+10.71%
$ 140,670 $ 112,250
Jul 14, 6 PM $ 0.00122
+1.88%
$ 127,092 $ 103,446
Jul 14, 5 PM $ 0.0012
+5.83%
$ 124,921 $ 99,503
Jul 14, 4 PM $ 0.00114
-0.17%
$ 118,042 $ 94,174
Jul 14, 3 PM $ 0.00114
+0.68%
$ 118,237 $ 107,554
Jul 14, 2 PM $ 0.00113
+0.34%
$ 117,438 $ 108,204
Jul 14, 1 PM $ 0.00113
-0.11%
$ 117,072 $ 108,194
Jul 14, 12 PM $ 0.00113
+0.36%
$ 117,204 $ 107,752
Jul 14, 11 AM $ 0.00112
-0.15%
$ 116,786 $ 111,075
Jul 14, 10 AM $ 0.00112
+0.05%
$ 116,965 $ 112,192
Jul 14, 9 AM $ 0.00112
-0.43%
$ 116,911 $ 112,441
Jul 14, 8 AM $ 0.00113
+0.68%
$ 117,419 $ 112,159
Jul 14, 7 AM $ 0.00112
+0.30%
$ 116,790 $ 97,332
Jul 14, 6 AM $ 0.00112
-0.07%
$ 116,441 $ 112,968
Jul 14, 5 AM $ 0.00112
-0.05%
$ 116,524 $ 114,724
Jul 14, 4 AM $ 0.00112
-0.22%
$ 116,579 $ 115,239
Jul 14, 3 AM $ 0.00112
-0.74%
$ 116,839 $ 114,565
Jul 14, 2 AM $ 0.00113
+0.38%
$ 117,473 $ 130,442
Jul 14, 1 AM $ 0.00113
-1.21%
$ 117,030 $ 155,566
Jul 14, 12 AM $ 0.00114
+0.23%
$ 118,464 $ 183,556
Jul 13, 11 PM $ 0.00114
-2.01%
$ 118,190 $ 226,877
Jul 13, 10 PM $ 0.00116
-0.40%
$ 120,608 $ 268,610
Jul 13, 9 PM $ 0.00116
+0.15%
$ 121,152 $ 299,499
Jul 13, 8 PM $ 0.00116
-0.75%
$ 120,975 $ 340,317
Jul 13, 7 PM $ 0.00117
-0.23%
$ 121,895 $ 372,210
Jul 13, 6 PM $ 0.00117
-0.09%
$ 122,175 $ 372,573
Jul 13, 5 PM $ 0.00118
-4.07%
$ 122,290 $ 374,629
Jul 13, 4 PM $ 0.00123
+0.58%
$ 127,482 $ 375,598
Jul 13, 3 PM $ 0.00122
+0.03%
$ 126,745 $ 373,599
Jul 13, 2 PM $ 0.00122
-0.07%
$ 126,710 $ 372,733
Jul 13, 1 PM $ 0.00122
-2.23%
$ 126,795 $ 409,255
Jul 13, 12 PM $ 0.00125
+8.21%
$ 129,688 $ 435,318
Jul 13, 11 AM $ 0.00115
-2.01%
$ 119,853 $ 429,189
Jul 13, 10 AM $ 0.00118
+1.10%
$ 122,286 $ 428,383
Jul 13, 9 AM $ 0.00116
-0.64%
$ 120,952 $ 428,007
Jul 13, 8 AM $ 0.00117
+0.68%
$ 121,692 $ 427,507
Jul 13, 7 AM $ 0.00116
+0.70%
$ 120,873 $ 426,882
Jul 13, 6 AM $ 0.00115
-3.02%
$ 120,038 $ 424,725
Jul 13, 5 AM $ 0.00119
-1.93%
$ 123,778 $ 424,879
Jul 13, 4 AM $ 0.00121
-0.03%
$ 126,208 $ 424,875
Jul 13, 3 AM $ 0.00121
+1.16%
$ 126,247 $ 424,444
Jul 13, 2 AM $ 0.0012
-2.23%
$ 124,800 $ 418,842
Jul 13, 1 AM $ 0.00123
+0.02%
$ 127,649 $ 384,007
Jul 13, 12 AM $ 0.00123
+0.02%
$ 127,618 $ 354,735
Jul 12, 11 PM $ 0.00123
+0.03%
$ 127,598 $ 317,070
Jul 12, 10 PM $ 0.00123
-0.46%
$ 127,558 $ 278,450