R2 Historical Data

R2 Page 15
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00165
+0.00%
$ 172,050 $ 486,215
1:59 PM $ 0.00165
-0.01%
$ 172,025 $ 486,238
1:58 PM $ 0.00165
+0.00%
$ 172,025 $ 486,207
1:57 PM $ 0.00165
+0.00%
$ 172,025 $ 486,207
1:56 PM $ 0.00165
+0.00%
$ 172,025 $ 486,629
1:55 PM $ 0.00165
+0.00%
$ 172,025 $ 486,711
1:54 PM $ 0.00165
-0.01%
$ 172,033 $ 486,638
1:53 PM $ 0.00165
+0.02%
$ 172,033 $ 486,579
1:52 PM $ 0.00165
+0.00%
$ 172,033 $ 486,478
1:51 PM $ 0.00165
+0.00%
$ 172,033 $ 486,478
1:50 PM $ 0.00165
+0.00%
$ 172,033 $ 486,513
1:49 PM $ 0.00165
+0.00%
$ 172,018 $ 486,618
1:48 PM $ 0.00165
-0.03%
$ 172,018 $ 486,690
1:47 PM $ 0.00165
+0.00%
$ 172,018 $ 486,721
1:46 PM $ 0.00165
+0.00%
$ 172,018 $ 486,721
1:45 PM $ 0.00165
+0.00%
$ 172,018 $ 487,139
1:44 PM $ 0.00165
+0.01%
$ 172,043 $ 487,046
1:43 PM $ 0.00165
+0.00%
$ 172,043 $ 487,000
1:42 PM $ 0.00165
-0.01%
$ 172,043 $ 487,000
1:41 PM $ 0.00165
+0.00%
$ 172,043 $ 486,993
1:40 PM $ 0.00165
+0.00%
$ 172,043 $ 486,967
1:39 PM $ 0.00165
+0.01%
$ 172,075 $ 486,963
1:38 PM $ 0.00165
+0.02%
$ 172,075 $ 486,926
1:37 PM $ 0.00165
+0.00%
$ 172,075 $ 486,882
1:36 PM $ 0.00165
-0.01%
$ 172,075 $ 486,882
1:35 PM $ 0.00165
+0.00%
$ 172,075 $ 486,882
1:34 PM $ 0.00165
+0.01%
$ 172,035 $ 486,881
1:33 PM $ 0.00165
-0.02%
$ 172,035 $ 487,046
1:32 PM $ 0.00165
+0.00%
$ 172,035 $ 487,161
1:31 PM $ 0.00165
+0.02%
$ 172,035 $ 487,161
1:30 PM $ 0.00165
+0.00%
$ 172,035 $ 487,162
1:29 PM $ 0.00165
+0.00%
$ 172,050 $ 487,175
1:28 PM $ 0.00165
+0.01%
$ 172,050 $ 487,157
1:27 PM $ 0.00165
+0.00%
$ 172,050 $ 487,150
1:26 PM $ 0.00165
+0.00%
$ 172,050 $ 487,150
1:25 PM $ 0.00165
+0.01%
$ 172,050 $ 487,123
1:24 PM $ 0.00165
+0.00%
$ 172,040 $ 487,115
1:23 PM $ 0.00165
+0.02%
$ 172,040 $ 487,115
1:22 PM $ 0.00165
+0.00%
$ 172,040 $ 487,119
1:21 PM $ 0.00165
+0.00%
$ 172,040 $ 487,110
1:20 PM $ 0.00165
+0.00%
$ 172,040 $ 487,081
1:19 PM $ 0.00165
-0.01%
$ 172,007 $ 487,081
1:18 PM $ 0.00165
+0.00%
$ 172,007 $ 487,233
1:17 PM $ 0.00165
+0.00%
$ 172,007 $ 487,140
1:16 PM $ 0.00165
+0.00%
$ 172,007 $ 487,206
1:15 PM $ 0.00165
+0.00%
$ 172,007 $ 487,147
1:14 PM $ 0.00165
+0.00%
$ 172,016 $ 487,169
1:13 PM $ 0.00165
+0.00%
$ 172,016 $ 487,169
1:12 PM $ 0.00165
+0.00%
$ 172,016 $ 487,385
1:11 PM $ 0.00165
+0.01%
$ 172,016 $ 487,403