R2 Historical Data

R2 Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00177
+2.26%
$ 183,583 $ 1.25 million
May 27, 3 PM $ 0.00173
+1.58%
$ 179,520 $ 1.3 million
May 27, 2 PM $ 0.0017
+0.13%
$ 176,731 $ 1.3 million
May 27, 1 PM $ 0.0017
+0.20%
$ 176,495 $ 1.3 million
May 27, 12 PM $ 0.00169
-3.85%
$ 176,152 $ 1.3 million
May 27, 11 AM $ 0.00176
-0.32%
$ 183,200 $ 1.3 million
May 27, 10 AM $ 0.00177
+0.39%
$ 183,785 $ 1.3 million
May 27, 9 AM $ 0.00176
+0.80%
$ 183,100 $ 1.3 million
May 27, 8 AM $ 0.00175
-2.46%
$ 181,654 $ 1.3 million
May 27, 7 AM $ 0.0018
+0.48%
$ 186,984 $ 1.29 million
May 27, 6 AM $ 0.0018
+4.00%
$ 186,843 $ 1.29 million
May 27, 5 AM $ 0.00173
+2.67%
$ 179,649 $ 1.29 million
May 27, 4 AM $ 0.00168
+2.34%
$ 174,979 $ 1.29 million
May 27, 3 AM $ 0.00164
+1.42%
$ 171,041 $ 1.28 million
May 27, 2 AM $ 0.00162
-2.48%
$ 168,648 $ 1.27 million
May 27, 1 AM $ 0.00166
+0.52%
$ 172,923 $ 1.27 million
May 27, 12 AM $ 0.00165
+4.91%
$ 172,027 $ 1.28 million
May 26, 11 PM $ 0.00158
+5.68%
$ 163,980 $ 1.26 million
May 26, 10 PM $ 0.00149
-2.55%
$ 155,163 $ 1.24 million
May 26, 9 PM $ 0.00153
-10.99%
$ 159,101 $ 1.23 million
May 26, 8 PM $ 0.00172
+4.40%
$ 178,753 $ 1.22 million
May 26, 7 PM $ 0.00165
+1.65%
$ 171,216 $ 1.23 million
May 26, 6 PM $ 0.00162
-1.94%
$ 168,436 $ 1.22 million
May 26, 5 PM $ 0.00165
+4.21%
$ 171,766 $ 1.22 million
May 26, 4 PM $ 0.00152
-23.11%
$ 158,373 $ 1.11 million
May 26, 3 PM $ 0.00198
-1.04%
$ 205,972 $ 1.18 million
May 26, 2 PM $ 0.002
-0.83%
$ 208,140 $ 1.18 million
May 26, 1 PM $ 0.00202
+0.20%
$ 209,892 $ 1.19 million
May 26, 12 PM $ 0.00201
-0.64%
$ 209,464 $ 1.21 million
May 26, 11 AM $ 0.00203
-0.21%
$ 210,821 $ 1.23 million
May 26, 10 AM $ 0.00203
-1.08%
$ 211,265 $ 1.26 million
May 26, 9 AM $ 0.00205
-0.11%
$ 213,580 $ 1.26 million
May 26, 8 AM $ 0.00206
+1.02%
$ 213,809 $ 1.26 million
May 26, 7 AM $ 0.00203
-2.06%
$ 211,611 $ 1.26 million
May 26, 6 AM $ 0.00208
-0.55%
$ 216,048 $ 1.26 million
May 26, 5 AM $ 0.00208
+0.15%
$ 216,472 $ 1.26 million
May 26, 4 AM $ 0.00207
-0.78%
$ 215,381 $ 1.26 million
May 26, 3 AM $ 0.00209
-0.01%
$ 216,996 $ 1.26 million
May 26, 2 AM $ 0.00209
+5.17%
$ 217,031 $ 1.26 million
May 26, 1 AM $ 0.00198
-3.22%
$ 206,342 $ 1.25 million
May 26, 12 AM $ 0.00205
-2.83%
$ 213,182 $ 1.25 million
May 25, 11 PM $ 0.00211
-0.09%
$ 219,392 $ 1.25 million
May 25, 10 PM $ 0.00211
+0.30%
$ 219,581 $ 1.25 million
May 25, 9 PM $ 0.00211
+1.78%
$ 218,931 $ 1.26 million
May 25, 8 PM $ 0.00207
-3.75%
$ 215,107 $ 1.25 million
May 25, 7 PM $ 0.00215
-2.42%
$ 223,481 $ 1.24 million
May 25, 6 PM $ 0.0022
+0.74%
$ 229,011 $ 1.24 million
May 25, 5 PM $ 0.00219
+3.42%
$ 227,332 $ 1.24 million
May 25, 4 PM $ 0.00211
+0.44%
$ 219,818 $ 1.23 million
May 25, 3 PM $ 0.0021
+0.27%
$ 218,855 $ 1.23 million