R2 Historical Data

R2 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00123
-0.46%
$ 127,558 $ 278,450
Jul 12, 9 PM $ 0.00123
+1.51%
$ 128,148 $ 240,901
Jul 12, 8 PM $ 0.00121
-0.87%
$ 126,238 $ 203,876
Jul 12, 7 PM $ 0.00122
+0.75%
$ 127,343 $ 167,828
Jul 12, 6 PM $ 0.00122
+0.58%
$ 126,416 $ 168,084
Jul 12, 5 PM $ 0.00121
+1.07%
$ 125,629 $ 165,844
Jul 12, 4 PM $ 0.0012
-1.91%
$ 124,304 $ 165,030
Jul 12, 3 PM $ 0.00122
+0.34%
$ 126,735 $ 154,945
Jul 12, 2 PM $ 0.00121
+0.41%
$ 126,301 $ 156,026
Jul 12, 1 PM $ 0.00121
-0.31%
$ 125,780 $ 126,500
Jul 12, 12 PM $ 0.00121
-0.76%
$ 126,174 $ 96,140
Jul 12, 11 AM $ 0.00122
-0.06%
$ 127,134 $ 119,332
Jul 12, 10 AM $ 0.00122
+0.33%
$ 127,215 $ 120,612
Jul 12, 9 AM $ 0.00122
+0.01%
$ 126,796 $ 119,637
Jul 12, 8 AM $ 0.00122
-0.97%
$ 126,789 $ 122,682
Jul 12, 7 AM $ 0.00123
-2.34%
$ 128,028 $ 127,137
Jul 12, 6 AM $ 0.00126
-0.15%
$ 131,093 $ 128,242
Jul 12, 5 AM $ 0.00126
+0.08%
$ 131,285 $ 129,061
Jul 12, 4 AM $ 0.00126
-1.43%
$ 131,175 $ 128,650
Jul 12, 3 AM $ 0.00128
-0.07%
$ 133,075 $ 130,438
Jul 12, 2 AM $ 0.00128
-0.86%
$ 133,167 $ 133,233
Jul 12, 1 AM $ 0.00129
-0.12%
$ 134,326 $ 133,023
Jul 12, 12 AM $ 0.00129
-0.02%
$ 134,490 $ 133,219
Jul 11, 11 PM $ 0.00129
+0.42%
$ 134,523 $ 133,701
Jul 11, 10 PM $ 0.00129
+0.07%
$ 133,955 $ 134,387
Jul 11, 9 PM $ 0.00129
-0.45%
$ 133,858 $ 134,492
Jul 11, 8 PM $ 0.00129
-0.10%
$ 134,422 $ 134,307
Jul 11, 7 PM $ 0.00129
-1.21%
$ 134,607 $ 134,551
Jul 11, 6 PM $ 0.00131
-0.01%
$ 136,299 $ 136,012
Jul 11, 5 PM $ 0.00131
-0.03%
$ 136,273 $ 136,399
Jul 11, 4 PM $ 0.00131
-0.03%
$ 136,315 $ 137,244
Jul 11, 3 PM $ 0.00131
-0.87%
$ 136,406 $ 136,965
Jul 11, 2 PM $ 0.00132
+0.49%
$ 137,608 $ 137,021
Jul 11, 1 PM $ 0.00132
-1.64%
$ 136,933 $ 137,657
Jul 11, 12 PM $ 0.00134
-1.97%
$ 139,124 $ 135,459
Jul 11, 11 AM $ 0.00136
-0.17%
$ 141,915 $ 116,205
Jul 11, 10 AM $ 0.00137
+0.28%
$ 142,108 $ 113,097
Jul 11, 9 AM $ 0.00136
-0.42%
$ 141,825 $ 113,257
Jul 11, 8 AM $ 0.00137
+0.76%
$ 142,421 $ 110,363
Jul 11, 7 AM $ 0.00136
-0.07%
$ 141,349 $ 106,902
Jul 11, 6 AM $ 0.00136
-0.91%
$ 141,443 $ 106,307
Jul 11, 5 AM $ 0.00137
-0.41%
$ 142,628 $ 106,146
Jul 11, 4 AM $ 0.00137
-0.13%
$ 142,986 $ 104,688
Jul 11, 3 AM $ 0.00138
+2.65%
$ 143,290 $ 103,995
Jul 11, 2 AM $ 0.00134
-3.47%
$ 139,469 $ 100,918
Jul 11, 1 AM $ 0.00138
-0.25%
$ 143,856 $ 104,805
Jul 11, 12 AM $ 0.00139
-1.52%
$ 144,317 $ 111,712
Jul 10, 11 PM $ 0.00141
-0.85%
$ 146,548 $ 112,474
Jul 10, 10 PM $ 0.00142
+0.23%
$ 147,804 $ 113,189
Jul 10, 9 PM $ 0.00142
+2.30%
$ 147,462 $ 114,748