R2 Historical Data

R2 Page 16
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00165
+0.00%
$ 172,057 $ 482,621
2:53 PM $ 0.00165
-0.01%
$ 172,057 $ 482,670
2:52 PM $ 0.00165
+0.00%
$ 172,057 $ 482,703
2:51 PM $ 0.00165
+0.01%
$ 172,057 $ 482,703
2:50 PM $ 0.00165
+0.00%
$ 172,057 $ 482,739
2:49 PM $ 0.00165
+0.00%
$ 172,058 $ 482,806
2:48 PM $ 0.00165
+0.00%
$ 172,058 $ 482,829
2:47 PM $ 0.00165
-0.01%
$ 172,058 $ 482,845
2:46 PM $ 0.00165
+0.00%
$ 172,058 $ 482,845
2:45 PM $ 0.00165
+0.00%
$ 172,058 $ 482,860
2:44 PM $ 0.00165
+0.00%
$ 172,058 $ 482,818
2:43 PM $ 0.00165
+0.00%
$ 172,058 $ 482,818
2:42 PM $ 0.00165
+0.00%
$ 172,058 $ 482,741
2:41 PM $ 0.00165
+0.00%
$ 172,058 $ 482,701
2:40 PM $ 0.00165
+0.00%
$ 172,058 $ 482,687
2:39 PM $ 0.00165
-0.01%
$ 172,065 $ 482,637
2:38 PM $ 0.00165
+0.01%
$ 172,065 $ 482,708
2:37 PM $ 0.00165
+0.00%
$ 172,065 $ 482,687
2:36 PM $ 0.00165
-0.01%
$ 172,065 $ 482,687
2:35 PM $ 0.00165
+0.00%
$ 172,065 $ 482,688
2:34 PM $ 0.00165
+0.00%
$ 172,057 $ 482,691
2:33 PM $ 0.00165
+0.00%
$ 172,057 $ 482,649
2:32 PM $ 0.00165
+0.01%
$ 172,057 $ 482,649
2:31 PM $ 0.00165
+0.00%
$ 172,057 $ 482,647
2:30 PM $ 0.00165
+0.00%
$ 172,057 $ 482,644
2:29 PM $ 0.00165
+0.00%
$ 172,037 $ 482,608
2:28 PM $ 0.00165
-0.01%
$ 172,037 $ 482,616
2:27 PM $ 0.00165
+0.00%
$ 172,037 $ 482,616
2:26 PM $ 0.00165
+0.00%
$ 172,037 $ 482,648
2:25 PM $ 0.00165
+0.00%
$ 172,037 $ 482,666
2:24 PM $ 0.00165
+0.00%
$ 172,057 $ 482,608
2:23 PM $ 0.00165
+0.00%
$ 172,057 $ 482,591
2:22 PM $ 0.00165
+0.00%
$ 172,057 $ 482,802
2:21 PM $ 0.00165
+0.00%
$ 172,057 $ 482,802
2:20 PM $ 0.00165
+0.00%
$ 172,057 $ 482,787
2:19 PM $ 0.00165
+0.00%
$ 172,080 $ 482,820
2:18 PM $ 0.00165
+0.00%
$ 172,080 $ 483,672
2:17 PM $ 0.00165
+0.00%
$ 172,080 $ 483,706
2:16 PM $ 0.00165
+0.00%
$ 172,080 $ 483,706
2:15 PM $ 0.00165
+0.00%
$ 172,080 $ 484,587
2:14 PM $ 0.00165
+0.00%
$ 172,078 $ 484,411
2:13 PM $ 0.00165
+0.02%
$ 172,078 $ 485,410
2:12 PM $ 0.00165
+0.01%
$ 172,078 $ 485,410
2:11 PM $ 0.00165
+0.01%
$ 172,078 $ 485,360
2:10 PM $ 0.00165
+0.00%
$ 172,078 $ 485,354
2:09 PM $ 0.00165
-0.01%
$ 172,025 $ 485,257
2:08 PM $ 0.00165
-0.01%
$ 172,025 $ 485,289
2:07 PM $ 0.00165
+0.00%
$ 172,025 $ 485,340
2:06 PM $ 0.00165
+0.00%
$ 172,025 $ 485,340
2:05 PM $ 0.00165
+0.00%
$ 172,025 $ 485,387