R2 Historical Data

R2 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00139
+0.06%
$ 144,150 $ 115,492
Jul 10, 7 PM $ 0.00139
+1.68%
$ 144,061 $ 115,204
Jul 10, 6 PM $ 0.00136
+2.08%
$ 141,530 $ 114,557
Jul 10, 5 PM $ 0.00133
+2.13%
$ 138,547 $ 112,778
Jul 10, 4 PM $ 0.00131
+0.07%
$ 135,905 $ 111,750
Jul 10, 3 PM $ 0.00131
+0.13%
$ 135,918 $ 111,332
Jul 10, 2 PM $ 0.00131
+0.06%
$ 135,793 $ 110,995
Jul 10, 1 PM $ 0.00131
+0.08%
$ 135,867 $ 109,904
Jul 10, 12 PM $ 0.00131
-0.15%
$ 135,923 $ 109,367
Jul 10, 11 AM $ 0.00131
+3.09%
$ 136,183 $ 109,300
Jul 10, 10 AM $ 0.00127
+0.01%
$ 132,047 $ 104,951
Jul 10, 9 AM $ 0.00127
-0.01%
$ 132,038 $ 105,221
Jul 10, 8 AM $ 0.00127
-0.53%
$ 132,055 $ 105,135
Jul 10, 7 AM $ 0.00128
+0.58%
$ 132,754 $ 107,135
Jul 10, 6 AM $ 0.00127
-1.57%
$ 131,986 $ 109,042
Jul 10, 5 AM $ 0.00129
-2.20%
$ 134,088 $ 110,196
Jul 10, 4 AM $ 0.00132
-0.15%
$ 137,108 $ 111,599
Jul 10, 3 AM $ 0.00132
-0.08%
$ 137,317 $ 111,552
Jul 10, 2 AM $ 0.00132
-5.38%
$ 137,432 $ 111,109
Jul 10, 1 AM $ 0.0014
-7.00%
$ 145,247 $ 112,085
Jul 10, 12 AM $ 0.0015
+4.94%
$ 156,250 $ 107,983
Jul 9, 11 PM $ 0.00143
+0.06%
$ 148,892 $ 107,597
Jul 9, 10 PM $ 0.00143
+2.57%
$ 148,808 $ 108,281
Jul 9, 9 PM $ 0.00139
+1.18%
$ 145,073 $ 103,382
Jul 9, 8 PM $ 0.00138
+7.62%
$ 143,370 $ 103,861
Jul 9, 7 PM $ 0.00128
+0.07%
$ 133,218 $ 99,357
Jul 9, 6 PM $ 0.00128
-2.23%
$ 133,128 $ 98,995
Jul 9, 5 PM $ 0.00131
+0.05%
$ 136,163 $ 100,111
Jul 9, 4 PM $ 0.00131
+0.19%
$ 136,043 $ 99,486
Jul 9, 3 PM $ 0.00131
-0.06%
$ 135,965 $ 98,569
Jul 9, 2 PM $ 0.00131
-0.08%
$ 135,990 $ 100,307
Jul 9, 1 PM $ 0.00131
+0.00%
$ 136,273 $ 102,059
Jul 9, 12 PM $ 0.00131
+0.22%
$ 136,273 $ 102,441
Jul 9, 11 AM $ 0.00131
-0.16%
$ 135,969 $ 103,393
Jul 9, 10 AM $ 0.00131
+0.04%
$ 136,186 $ 104,428
Jul 9, 9 AM $ 0.00131
-0.14%
$ 136,127 $ 106,091
Jul 9, 8 AM $ 0.00131
+0.41%
$ 136,322 $ 107,000
Jul 9, 7 AM $ 0.00131
+7.45%
$ 135,762 $ 107,283
Jul 9, 6 AM $ 0.00121
-0.22%
$ 126,348 $ 103,471
Jul 9, 5 AM $ 0.00122
-0.51%
$ 126,737 $ 102,986
Jul 9, 4 AM $ 0.00123
-1.82%
$ 127,561 $ 103,967
Jul 9, 3 AM $ 0.00125
+1.38%
$ 129,920 $ 104,348
Jul 9, 2 AM $ 0.00124
-0.84%
$ 128,776 $ 104,477
Jul 9, 1 AM $ 0.00125
-0.86%
$ 129,974 $ 107,492
Jul 9, 12 AM $ 0.00126
-0.37%
$ 130,993 $ 106,982
Jul 8, 11 PM $ 0.00126
-0.17%
$ 131,419 $ 100,076
Jul 8, 10 PM $ 0.00127
+1.28%
$ 131,642 $ 99,212
Jul 8, 9 PM $ 0.00125
-0.47%
$ 129,979 $ 103,104
Jul 8, 8 PM $ 0.00126
-0.63%
$ 130,595 $ 101,525
Jul 8, 7 PM $ 0.00126
-1.47%
$ 131,422 $ 96,100