R2 Historical Data

R2 Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0021
+0.27%
$ 218,855 $ 1.23 million
May 25, 2 PM $ 0.0021
-2.93%
$ 218,266 $ 1.22 million
May 25, 1 PM $ 0.00216
+5.09%
$ 224,848 $ 1.21 million
May 25, 12 PM $ 0.00206
-7.94%
$ 213,942 $ 1.19 million
May 25, 11 AM $ 0.00223
-11.56%
$ 232,384 $ 1.17 million
May 25, 10 AM $ 0.00253
-1.49%
$ 262,758 $ 1.14 million
May 25, 9 AM $ 0.00256
-0.38%
$ 266,726 $ 1.14 million
May 25, 8 AM $ 0.00257
+0.70%
$ 267,753 $ 1.14 million
May 25, 7 AM $ 0.00255
-0.74%
$ 265,057 $ 1.14 million
May 25, 6 AM $ 0.00258
+0.65%
$ 268,745 $ 1.14 million
May 25, 5 AM $ 0.00257
+0.65%
$ 267,093 $ 1.14 million
May 25, 4 AM $ 0.00255
+1.30%
$ 265,339 $ 1.14 million
May 25, 3 AM $ 0.00252
-0.65%
$ 261,941 $ 1.14 million
May 25, 2 AM $ 0.00254
+0.29%
$ 263,810 $ 1.14 million
May 25, 1 AM $ 0.00253
+0.79%
$ 263,069 $ 1.13 million
May 25, 12 AM $ 0.00251
-1.58%
$ 260,993 $ 1.13 million
May 24, 11 PM $ 0.00255
-0.08%
$ 265,137 $ 1.13 million
May 24, 10 PM $ 0.00255
+1.62%
$ 265,394 $ 1.13 million
May 24, 9 PM $ 0.0025
+0.41%
$ 260,298 $ 1.13 million
May 24, 8 PM $ 0.00249
-0.67%
$ 259,228 $ 1.13 million
May 24, 7 PM $ 0.00251
+0.00%
$ 260,981 $ 1.13 million
May 24, 6 PM $ 0.0025
-0.01%
$ 260,138 $ 1.13 million
May 24, 5 PM $ 0.0025
-1.12%
$ 260,159 $ 1.12 million
May 24, 4 PM $ 0.00253
-0.42%
$ 263,105 $ 1.12 million
May 24, 3 PM $ 0.00254
-0.37%
$ 264,222 $ 1.12 million
May 24, 2 PM $ 0.00255
+0.66%
$ 265,206 $ 1.12 million
May 24, 1 PM $ 0.00253
-0.65%
$ 263,469 $ 1.12 million
May 24, 12 PM $ 0.00255
-1.05%
$ 265,198 $ 1.13 million
May 24, 11 AM $ 0.00259
+1.23%
$ 268,865 $ 1.13 million
May 24, 10 AM $ 0.00255
-0.06%
$ 265,591 $ 1.13 million
May 24, 9 AM $ 0.00255
-0.02%
$ 264,889 $ 1.13 million
May 24, 8 AM $ 0.00253
-0.32%
$ 263,236 $ 1.13 million
May 24, 7 AM $ 0.00254
-0.01%
$ 264,091 $ 1.14 million
May 24, 6 AM $ 0.00255
-0.36%
$ 264,967 $ 1.14 million
May 24, 5 AM $ 0.00256
+1.05%
$ 265,931 $ 1.14 million
May 24, 4 AM $ 0.00253
-0.27%
$ 263,152 $ 1.14 million
May 24, 3 AM $ 0.00254
-0.47%
$ 263,860 $ 1.15 million
May 24, 2 AM $ 0.00256
-0.42%
$ 265,928 $ 1.16 million
May 24, 1 AM $ 0.00257
+0.58%
$ 267,045 $ 1.17 million
May 24, 12 AM $ 0.00255
+0.23%
$ 265,518 $ 1.17 million
May 23, 11 PM $ 0.00255
+0.65%
$ 264,860 $ 1.17 million
May 23, 10 PM $ 0.00253
+1.09%
$ 263,189 $ 1.17 million
May 23, 9 PM $ 0.0025
-0.03%
$ 260,307 $ 1.18 million
May 23, 8 PM $ 0.0025
-0.36%
$ 260,373 $ 1.18 million
May 23, 7 PM $ 0.00251
+1.21%
$ 261,307 $ 1.18 million
May 23, 6 PM $ 0.00248
-0.32%
$ 258,185 $ 1.18 million
May 23, 5 PM $ 0.00248
-1.37%
$ 258,142 $ 1.18 million
May 23, 4 PM $ 0.00252
-0.05%
$ 261,725 $ 1.19 million
May 23, 3 PM $ 0.00252
-0.13%
$ 261,850 $ 1.19 million
May 23, 2 PM $ 0.00252
+1.17%
$ 262,184 $ 1.19 million