R2 Historical Data

R2 Page 17
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00165
+0.00%
$ 172,073 $ 480,260
3:45 PM $ 0.00165
+0.00%
$ 172,073 $ 480,344
3:44 PM $ 0.00165
+0.01%
$ 172,067 $ 481,262
3:42 PM $ 0.00165
+0.00%
$ 172,067 $ 481,302
3:41 PM $ 0.00165
-0.01%
$ 172,067 $ 481,314
3:40 PM $ 0.00165
+0.00%
$ 172,067 $ 481,719
3:39 PM $ 0.00165
-0.01%
$ 172,068 $ 481,742
3:38 PM $ 0.00165
+0.00%
$ 172,068 $ 481,742
3:37 PM $ 0.00165
+0.00%
$ 172,068 $ 481,646
3:36 PM $ 0.00165
+0.00%
$ 172,068 $ 481,648
3:35 PM $ 0.00165
+0.00%
$ 172,068 $ 481,661
3:34 PM $ 0.00165
-0.01%
$ 172,072 $ 481,709
3:33 PM $ 0.00165
+0.01%
$ 172,072 $ 481,705
3:32 PM $ 0.00165
+0.00%
$ 172,072 $ 481,722
3:31 PM $ 0.00165
+0.00%
$ 172,072 $ 481,722
3:30 PM $ 0.00165
+0.00%
$ 172,072 $ 481,713
3:29 PM $ 0.00165
+0.00%
$ 172,092 $ 481,689
3:28 PM $ 0.00165
+0.01%
$ 172,092 $ 481,731
3:27 PM $ 0.00165
+0.00%
$ 172,092 $ 481,731
3:26 PM $ 0.00165
+0.00%
$ 172,092 $ 481,786
3:25 PM $ 0.00165
+0.00%
$ 172,092 $ 481,845
3:24 PM $ 0.00165
+0.01%
$ 172,065 $ 481,954
3:23 PM $ 0.00165
-0.02%
$ 172,065 $ 481,954
3:22 PM $ 0.00165
+0.00%
$ 172,065 $ 482,015
3:21 PM $ 0.00165
+0.00%
$ 172,065 $ 482,040
3:20 PM $ 0.00165
+0.01%
$ 172,065 $ 482,080
3:19 PM $ 0.00165
-0.01%
$ 172,061 $ 482,135
3:18 PM $ 0.00165
+0.00%
$ 172,061 $ 482,155
3:17 PM $ 0.00165
+0.01%
$ 172,061 $ 482,155
3:16 PM $ 0.00165
+0.00%
$ 172,061 $ 482,179
3:15 PM $ 0.00165
+0.01%
$ 172,061 $ 482,200
3:14 PM $ 0.00165
-0.01%
$ 172,061 $ 482,163
3:13 PM $ 0.00165
-0.01%
$ 172,061 $ 482,229
3:12 PM $ 0.00165
+0.00%
$ 172,061 $ 482,229
3:11 PM $ 0.00165
+0.00%
$ 172,061 $ 482,198
3:10 PM $ 0.00165
+0.00%
$ 172,061 $ 482,174
3:09 PM $ 0.00165
+0.00%
$ 172,073 $ 482,322
3:08 PM $ 0.00165
+0.00%
$ 172,073 $ 482,322
3:07 PM $ 0.00165
-0.01%
$ 172,073 $ 482,375
3:06 PM $ 0.00165
+0.01%
$ 172,073 $ 482,370
3:05 PM $ 0.00165
+0.00%
$ 172,073 $ 482,333
3:04 PM $ 0.00165
-0.01%
$ 172,069 $ 482,310
3:03 PM $ 0.00165
+0.00%
$ 172,069 $ 482,288
3:02 PM $ 0.00165
+0.01%
$ 172,069 $ 482,288
3:01 PM $ 0.00165
+0.01%
$ 172,069 $ 482,328
3:00 PM $ 0.00165
+0.00%
$ 172,069 $ 482,362
2:59 PM $ 0.00165
-0.01%
$ 172,044 $ 482,432
2:58 PM $ 0.00165
+0.01%
$ 172,044 $ 482,432
2:57 PM $ 0.00165
-0.01%
$ 172,044 $ 482,576
2:56 PM $ 0.00165
+0.00%
$ 172,044 $ 482,529