R2 Historical Data

R2 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00126
-1.47%
$ 131,422 $ 96,100
Jul 8, 6 PM $ 0.00128
+0.01%
$ 133,388 $ 101,826
Jul 8, 5 PM $ 0.00128
-0.29%
$ 133,369 $ 102,500
Jul 8, 4 PM $ 0.00129
-0.25%
$ 133,759 $ 102,114
Jul 8, 3 PM $ 0.00129
-1.17%
$ 134,099 $ 105,014
Jul 8, 2 PM $ 0.0013
+0.39%
$ 135,688 $ 109,194
Jul 8, 1 PM $ 0.0013
+1.06%
$ 135,166 $ 118,644
Jul 8, 12 PM $ 0.00129
-1.34%
$ 133,751 $ 120,839
Jul 8, 11 AM $ 0.0013
-1.06%
$ 135,569 $ 128,332
Jul 8, 10 AM $ 0.00132
-3.09%
$ 137,015 $ 157,278
Jul 8, 9 AM $ 0.00136
-0.55%
$ 141,391 $ 158,164
Jul 8, 8 AM $ 0.00137
-0.43%
$ 142,172 $ 168,496
Jul 8, 7 AM $ 0.00137
-0.83%
$ 142,791 $ 174,364
Jul 8, 6 AM $ 0.00138
+0.05%
$ 143,992 $ 173,524
Jul 8, 5 AM $ 0.00138
+0.09%
$ 143,919 $ 175,600
Jul 8, 4 AM $ 0.00138
-0.06%
$ 143,784 $ 175,438
Jul 8, 3 AM $ 0.00138
-0.81%
$ 143,869 $ 174,852
Jul 8, 2 AM $ 0.00139
-1.65%
$ 145,037 $ 173,559
Jul 8, 1 AM $ 0.00142
-0.15%
$ 147,471 $ 171,252
Jul 8, 12 AM $ 0.00142
-0.03%
$ 147,692 $ 170,751
Jul 7, 11 PM $ 0.00142
+0.08%
$ 147,742 $ 171,277
Jul 7, 10 PM $ 0.00142
-0.19%
$ 147,629 $ 172,083
Jul 7, 9 PM $ 0.00142
-0.18%
$ 147,916 $ 172,198
Jul 7, 8 PM $ 0.00142
-0.31%
$ 148,188 $ 172,778
Jul 7, 7 PM $ 0.00143
+0.00%
$ 148,653 $ 173,130
Jul 7, 6 PM $ 0.00143
+0.17%
$ 148,654 $ 173,779
Jul 7, 5 PM $ 0.00143
-0.62%
$ 148,406 $ 173,893
Jul 7, 4 PM $ 0.00144
-0.93%
$ 149,328 $ 173,562
Jul 7, 3 PM $ 0.00145
-1.33%
$ 150,804 $ 171,860
Jul 7, 2 PM $ 0.00147
+0.06%
$ 152,942 $ 169,405
Jul 7, 1 PM $ 0.00147
+0.37%
$ 152,845 $ 161,997
Jul 7, 12 PM $ 0.00146
-1.32%
$ 152,284 $ 159,350
Jul 7, 11 AM $ 0.00148
-0.03%
$ 154,363 $ 153,426
Jul 7, 10 AM $ 0.00148
-0.78%
$ 154,405 $ 128,912
Jul 7, 9 AM $ 0.0015
-1.11%
$ 155,572 $ 125,487
Jul 7, 8 AM $ 0.00151
-2.18%
$ 157,323 $ 117,006
Jul 7, 7 AM $ 0.00155
+0.94%
$ 160,844 $ 113,543
Jul 7, 6 AM $ 0.00153
+1.95%
$ 159,402 $ 116,130
Jul 7, 5 AM $ 0.0015
-0.34%
$ 156,353 $ 114,505
Jul 7, 4 AM $ 0.00151
+0.11%
$ 157,083 $ 114,495
Jul 7, 3 AM $ 0.00151
-0.06%
$ 156,854 $ 114,702
Jul 7, 2 AM $ 0.00151
+1.20%
$ 156,754 $ 115,635
Jul 7, 1 AM $ 0.00149
-0.09%
$ 154,902 $ 113,166
Jul 7, 12 AM $ 0.00149
-0.26%
$ 155,042 $ 113,343
Jul 6, 11 PM $ 0.00149
-1.15%
$ 155,446 $ 114,279
Jul 6, 10 PM $ 0.00151
-0.32%
$ 157,257 $ 113,590
Jul 6, 9 PM $ 0.00152
-0.15%
$ 157,764 $ 115,125
Jul 6, 8 PM $ 0.00152
-0.91%
$ 158,007 $ 115,233
Jul 6, 7 PM $ 0.00153
+0.87%
$ 159,456 $ 114,324
Jul 6, 6 PM $ 0.00152
+0.40%
$ 158,074 $ 114,096