R2 Historical Data

R2 Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00252
-0.13%
$ 261,850 $ 1.19 million
May 23, 2 PM $ 0.00252
+1.17%
$ 262,184 $ 1.19 million
May 23, 1 PM $ 0.00249
+0.19%
$ 259,134 $ 1.19 million
May 23, 12 PM $ 0.00248
-0.56%
$ 257,820 $ 1.18 million
May 23, 11 AM $ 0.00249
+0.58%
$ 259,269 $ 1.19 million
May 23, 10 AM $ 0.00248
-2.32%
$ 257,762 $ 1.19 million
May 23, 9 AM $ 0.00254
+0.91%
$ 263,896 $ 1.2 million
May 23, 8 AM $ 0.00251
+3.14%
$ 261,517 $ 1.23 million
May 23, 7 AM $ 0.00244
-0.98%
$ 253,525 $ 1.23 million
May 23, 6 AM $ 0.00246
+2.44%
$ 256,025 $ 1.22 million
May 23, 5 AM $ 0.0024
-2.70%
$ 249,951 $ 1.22 million
May 23, 4 AM $ 0.00247
-2.25%
$ 256,897 $ 1.22 million
May 23, 3 AM $ 0.00254
+1.09%
$ 264,404 $ 1.22 million
May 23, 2 AM $ 0.00251
-7.44%
$ 261,553 $ 1.21 million
May 23, 1 AM $ 0.00272
-0.50%
$ 282,572 $ 1.2 million
May 23, 12 AM $ 0.00273
+1.18%
$ 283,989 $ 1.2 million
May 22, 11 PM $ 0.0027
-0.04%
$ 280,665 $ 1.2 million
May 22, 10 PM $ 0.0027
-4.07%
$ 280,789 $ 1.2 million
May 22, 9 PM $ 0.00282
-0.81%
$ 293,543 $ 1.21 million
May 22, 8 PM $ 0.00283
-0.25%
$ 294,395 $ 1.21 million
May 22, 7 PM $ 0.00282
-0.54%
$ 293,459 $ 1.21 million
May 22, 6 PM $ 0.00281
-0.42%
$ 292,698 $ 1.22 million
May 22, 5 PM $ 0.00283
-0.27%
$ 293,918 $ 1.24 million
May 22, 4 PM $ 0.00283
-0.11%
$ 294,700 $ 1.23 million
May 22, 3 PM $ 0.00284
+0.42%
$ 294,994 $ 1.23 million
May 22, 2 PM $ 0.00282
+0.16%
$ 293,768 $ 1.24 million
May 22, 1 PM $ 0.00282
-0.37%
$ 293,282 $ 1.24 million
May 22, 12 PM $ 0.00283
+0.22%
$ 294,380 $ 1.24 million
May 22, 11 AM $ 0.00282
-0.56%
$ 292,965 $ 1.24 million
May 22, 10 AM $ 0.00283
-4.93%
$ 294,606 $ 1.24 million
May 22, 9 AM $ 0.00298
+9.78%
$ 309,885 $ 1.24 million
May 22, 8 AM $ 0.00271
-1.69%
$ 281,468 $ 1.19 million
May 22, 7 AM $ 0.00275
+1.12%
$ 286,310 $ 1.2 million
May 22, 6 AM $ 0.00272
-0.67%
$ 283,145 $ 1.2 million
May 22, 5 AM $ 0.00274
-0.82%
$ 285,059 $ 1.2 million
May 22, 4 AM $ 0.00276
+2.76%
$ 287,427 $ 1.2 million
May 22, 3 AM $ 0.00269
-1.32%
$ 279,709 $ 1.2 million
May 22, 2 AM $ 0.00273
+0.56%
$ 283,442 $ 1.2 million
May 22, 1 AM $ 0.00271
-0.67%
$ 281,826 $ 1.2 million
May 22, 12 AM $ 0.00273
-0.02%
$ 283,713 $ 1.2 million
May 21, 11 PM $ 0.00273
-2.83%
$ 283,772 $ 1.2 million
May 21, 10 PM $ 0.00281
+0.39%
$ 292,024 $ 1.2 million
May 21, 9 PM $ 0.0028
+0.81%
$ 290,886 $ 1.19 million
May 21, 8 PM $ 0.00277
+0.71%
$ 288,557 $ 1.19 million
May 21, 7 PM $ 0.00276
-2.87%
$ 286,530 $ 1.19 million
May 21, 6 PM $ 0.00284
+8.78%
$ 295,101 $ 1.19 million
May 21, 5 PM $ 0.00261
+0.96%
$ 271,201 $ 1.16 million
May 21, 4 PM $ 0.00258
+0.02%
$ 268,671 $ 1.17 million
May 21, 3 PM $ 0.00258
+2.30%
$ 268,616 $ 1.17 million
May 21, 2 PM $ 0.00252
+1.44%
$ 262,585 $ 1.17 million