R2 Historical Data

R2 Page 18
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00166
+0.00%
$ 172,041 $ 479,016
4:34 PM $ 0.00166
+0.46%
$ 172,854 $ 479,018
4:33 PM $ 0.00165
+0.00%
$ 172,854 $ 479,101
4:32 PM $ 0.00165
+0.00%
$ 172,854 $ 479,069
4:31 PM $ 0.00165
+0.00%
$ 172,854 $ 479,110
4:30 PM $ 0.00165
+0.01%
$ 172,854 $ 479,162
4:29 PM $ 0.00165
+0.02%
$ 172,034 $ 479,201
4:28 PM $ 0.00165
-0.03%
$ 172,034 $ 480,059
4:27 PM $ 0.00165
+0.00%
$ 172,034 $ 479,946
4:26 PM $ 0.00165
+0.00%
$ 172,034 $ 479,946
4:25 PM $ 0.00165
+0.00%
$ 172,034 $ 479,961
4:24 PM $ 0.00165
-0.01%
$ 172,063 $ 480,034
4:23 PM $ 0.00165
+0.02%
$ 172,063 $ 480,034
4:22 PM $ 0.00165
+0.00%
$ 172,063 $ 480,017
4:21 PM $ 0.00165
+0.00%
$ 172,063 $ 480,035
4:20 PM $ 0.00165
+0.00%
$ 172,063 $ 480,084
4:19 PM $ 0.00165
+0.01%
$ 172,048 $ 480,084
4:18 PM $ 0.00165
-0.01%
$ 172,048 $ 480,003
4:17 PM $ 0.00165
+0.00%
$ 172,048 $ 479,986
4:16 PM $ 0.00165
+0.00%
$ 172,048 $ 480,028
4:15 PM $ 0.00165
+0.00%
$ 172,048 $ 480,036
4:14 PM $ 0.00165
-0.01%
$ 172,042 $ 480,036
4:13 PM $ 0.00165
+0.00%
$ 172,042 $ 480,605
4:12 PM $ 0.00165
+0.01%
$ 172,042 $ 480,332
4:11 PM $ 0.00165
+0.00%
$ 172,042 $ 480,279
4:10 PM $ 0.00165
-0.02%
$ 172,042 $ 480,239
4:09 PM $ 0.00165
+0.01%
$ 172,046 $ 480,123
4:08 PM $ 0.00165
+0.00%
$ 172,046 $ 480,147
4:07 PM $ 0.00165
+0.00%
$ 172,046 $ 480,146
4:06 PM $ 0.00165
+0.03%
$ 172,046 $ 480,146
4:05 PM $ 0.00165
+0.00%
$ 172,046 $ 480,136
4:04 PM $ 0.00165
-0.01%
$ 172,008 $ 480,023
4:03 PM $ 0.00165
-0.02%
$ 172,008 $ 479,980
4:02 PM $ 0.00165
+0.00%
$ 172,008 $ 480,021
4:01 PM $ 0.00165
-0.01%
$ 172,008 $ 480,021
4:00 PM $ 0.00165
+0.00%
$ 172,008 $ 480,023
3:59 PM $ 0.00165
+0.01%
$ 172,074 $ 480,003
3:58 PM $ 0.00165
+0.00%
$ 172,074 $ 480,388
3:57 PM $ 0.00165
+0.00%
$ 172,074 $ 480,388
3:56 PM $ 0.00165
+0.00%
$ 172,074 $ 480,341
3:55 PM $ 0.00165
+0.00%
$ 172,074 $ 480,241
3:54 PM $ 0.00165
+0.01%
$ 172,065 $ 480,204
3:53 PM $ 0.00165
-0.02%
$ 172,065 $ 480,204
3:52 PM $ 0.00165
+0.00%
$ 172,065 $ 480,204
3:51 PM $ 0.00165
-0.01%
$ 172,065 $ 480,150
3:50 PM $ 0.00165
+0.00%
$ 172,065 $ 480,141
3:49 PM $ 0.00165
+0.00%
$ 172,073 $ 480,141
3:48 PM $ 0.00165
+0.00%
$ 172,073 $ 480,161
3:47 PM $ 0.00165
+0.01%
$ 172,073 $ 480,195
3:46 PM $ 0.00165
+0.00%
$ 172,073 $ 480,260