R2 Historical Data

R2 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00152
+0.40%
$ 158,074 $ 114,096
Jul 6, 5 PM $ 0.00151
-3.37%
$ 157,450 $ 113,232
Jul 6, 4 PM $ 0.00157
-0.13%
$ 162,949 $ 114,978
Jul 6, 3 PM $ 0.00157
+0.17%
$ 163,154 $ 114,418
Jul 6, 2 PM $ 0.00157
-0.53%
$ 162,880 $ 113,258
Jul 6, 1 PM $ 0.00157
+1.49%
$ 163,749 $ 116,130
Jul 6, 12 PM $ 0.00155
+2.21%
$ 161,341 $ 112,924
Jul 6, 11 AM $ 0.00152
+2.32%
$ 157,846 $ 112,240
Jul 6, 10 AM $ 0.00148
+2.62%
$ 154,269 $ 110,929
Jul 6, 9 AM $ 0.00145
-0.95%
$ 150,323 $ 107,230
Jul 6, 8 AM $ 0.00146
-0.17%
$ 151,762 $ 106,452
Jul 6, 7 AM $ 0.00146
-0.16%
$ 152,014 $ 104,014
Jul 6, 6 AM $ 0.00146
-0.06%
$ 152,251 $ 102,012
Jul 6, 5 AM $ 0.00147
+0.54%
$ 152,395 $ 100,433
Jul 6, 4 AM $ 0.00146
+0.03%
$ 151,582 $ 100,034
Jul 6, 3 AM $ 0.00146
-0.03%
$ 151,477 $ 100,455
Jul 6, 2 AM $ 0.00146
+0.71%
$ 151,474 $ 100,294
Jul 6, 1 AM $ 0.00144
-0.16%
$ 150,132 $ 103,783
Jul 6, 12 AM $ 0.00145
-0.31%
$ 150,366 $ 104,996
Jul 5, 11 PM $ 0.00145
+0.19%
$ 150,838 $ 107,021
Jul 5, 10 PM $ 0.00145
+0.51%
$ 150,558 $ 109,138
Jul 5, 9 PM $ 0.00144
-0.41%
$ 149,793 $ 109,066
Jul 5, 8 PM $ 0.00145
-0.17%
$ 150,416 $ 113,957
Jul 5, 7 PM $ 0.00145
-0.14%
$ 150,666 $ 115,926
Jul 5, 6 PM $ 0.00145
-0.08%
$ 150,774 $ 115,567
Jul 5, 5 PM $ 0.00145
-0.39%
$ 150,894 $ 115,803
Jul 5, 4 PM $ 0.00146
-0.39%
$ 151,492 $ 115,445
Jul 5, 3 PM $ 0.00146
+0.06%
$ 152,080 $ 115,072
Jul 5, 2 PM $ 0.00146
-1.37%
$ 151,992 $ 114,216
Jul 5, 1 PM $ 0.00148
+0.53%
$ 154,107 $ 112,816
Jul 5, 12 PM $ 0.00148
+1.53%
$ 153,440 $ 111,213
Jul 5, 11 AM $ 0.00145
+0.14%
$ 151,173 $ 109,504
Jul 5, 10 AM $ 0.00145
-0.81%
$ 150,956 $ 109,652
Jul 5, 9 AM $ 0.00147
+0.60%
$ 153,209 $ 108,634
Jul 5, 8 AM $ 0.00146
-0.54%
$ 151,788 $ 109,325
Jul 5, 7 AM $ 0.00147
+0.45%
$ 152,614 $ 110,738
Jul 5, 6 AM $ 0.00146
-3.08%
$ 151,877 $ 111,488
Jul 5, 5 AM $ 0.00151
+0.09%
$ 156,711 $ 115,101
Jul 5, 4 AM $ 0.00151
-1.79%
$ 156,714 $ 115,198
Jul 5, 3 AM $ 0.00153
-0.44%
$ 159,221 $ 115,596
Jul 5, 2 AM $ 0.00153
-0.95%
$ 159,522 $ 115,706
Jul 5, 1 AM $ 0.00156
+1.30%
$ 161,969 $ 117,668
Jul 5, 12 AM $ 0.00154
-1.99%
$ 159,889 $ 117,578
Jul 4, 11 PM $ 0.00157
+0.26%
$ 163,136 $ 117,504
Jul 4, 10 PM $ 0.00156
+0.17%
$ 162,712 $ 115,317
Jul 4, 9 PM $ 0.00156
+2.48%
$ 162,430 $ 113,564
Jul 4, 8 PM $ 0.00146
-0.06%
$ 151,840 $ 8,940
Jul 4, 7 PM $ 0.00146
+0.84%
$ 151,928 $ 106,576
Jul 4, 6 PM $ 0.00145
-0.05%
$ 150,717 $ 108,094
Jul 4, 5 PM $ 0.00145
+0.45%
$ 150,840 $ 108,884