R2 Historical Data

R2 Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00258
+2.30%
$ 268,616 $ 1.17 million
May 21, 2 PM $ 0.00252
+1.44%
$ 262,585 $ 1.17 million
May 21, 1 PM $ 0.00249
-1.93%
$ 258,809 $ 1.17 million
May 21, 12 PM $ 0.00254
+0.76%
$ 263,915 $ 1.17 million
May 21, 11 AM $ 0.00252
+1.57%
$ 261,912 $ 1.17 million
May 21, 10 AM $ 0.00248
-1.57%
$ 257,947 $ 1.16 million
May 21, 9 AM $ 0.00252
-1.53%
$ 262,061 $ 1.16 million
May 21, 8 AM $ 0.00256
-1.05%
$ 266,144 $ 1.17 million
May 21, 7 AM $ 0.00259
+1.68%
$ 268,969 $ 1.16 million
May 21, 6 AM $ 0.00254
+0.59%
$ 264,524 $ 1.16 million
May 21, 5 AM $ 0.00253
-0.34%
$ 262,968 $ 1.16 million
May 21, 4 AM $ 0.00254
-0.40%
$ 263,871 $ 1.16 million
May 21, 3 AM $ 0.00255
-0.65%
$ 264,943 $ 1.16 million
May 21, 2 AM $ 0.00256
+0.14%
$ 266,676 $ 1.16 million
May 21, 1 AM $ 0.00256
-0.45%
$ 266,305 $ 1.16 million
May 21, 12 AM $ 0.00256
-0.36%
$ 266,678 $ 1.17 million
May 20, 11 PM $ 0.00257
-2.51%
$ 267,633 $ 1.17 million
May 20, 10 PM $ 0.00263
-1.06%
$ 273,701 $ 1.17 million
May 20, 9 PM $ 0.00266
+1.86%
$ 276,633 $ 1.17 million
May 20, 8 PM $ 0.00261
-0.41%
$ 271,582 $ 1.17 million
May 20, 7 PM $ 0.00262
-0.80%
$ 272,706 $ 1.18 million
May 20, 6 PM $ 0.00264
-0.69%
$ 274,926 $ 1.18 million
May 20, 5 PM $ 0.00266
+1.76%
$ 276,517 $ 1.18 million
May 20, 4 PM $ 0.00261
-1.47%
$ 271,722 $ 1.18 million
May 20, 3 PM $ 0.00265
+0.01%
$ 275,764 $ 1.19 million
May 20, 2 PM $ 0.00265
+0.31%
$ 275,726 $ 1.19 million
May 20, 1 PM $ 0.00264
-0.07%
$ 274,860 $ 1.19 million
May 20, 12 PM $ 0.00264
-0.44%
$ 275,061 $ 1.19 million
May 20, 11 AM $ 0.00266
+0.52%
$ 276,273 $ 1.19 million
May 20, 10 AM $ 0.00264
+2.23%
$ 274,845 $ 1.2 million
May 20, 9 AM $ 0.00259
+0.27%
$ 268,855 $ 1.2 million
May 20, 8 AM $ 0.00259
+0.31%
$ 269,702 $ 1.23 million
May 20, 7 AM $ 0.00259
-0.20%
$ 268,861 $ 1.23 million
May 20, 6 AM $ 0.00259
-0.13%
$ 269,407 $ 1.23 million
May 20, 5 AM $ 0.00259
+0.33%
$ 269,755 $ 1.22 million
May 20, 4 AM $ 0.00259
+0.76%
$ 268,861 $ 1.23 million
May 20, 3 AM $ 0.00257
-0.70%
$ 266,824 $ 1.23 million
May 20, 2 AM $ 0.00258
-0.31%
$ 268,711 $ 1.23 million
May 20, 1 AM $ 0.00259
+0.24%
$ 269,537 $ 1.23 million
May 20, 12 AM $ 0.00259
-0.44%
$ 268,902 $ 1.23 million
May 19, 11 PM $ 0.0026
-0.12%
$ 270,100 $ 1.22 million
May 19, 10 PM $ 0.00261
+0.09%
$ 271,203 $ 1.23 million
May 19, 9 PM $ 0.00261
-0.63%
$ 270,947 $ 1.22 million
May 19, 8 PM $ 0.00262
-2.75%
$ 272,664 $ 1.22 million
May 19, 7 PM $ 0.0027
-0.86%
$ 280,380 $ 1.22 million
May 19, 6 PM $ 0.00272
-0.29%
$ 282,821 $ 1.21 million
May 19, 5 PM $ 0.00273
-0.60%
$ 283,687 $ 1.21 million
May 19, 4 PM $ 0.00274
-4.36%
$ 285,318 $ 1.21 million
May 19, 3 PM $ 0.00287
+0.05%
$ 298,340 $ 1.21 million
May 19, 2 PM $ 0.00287
-0.15%
$ 298,180 $ 1.2 million