R2 Historical Data

R2 Page 19
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00164
+0.00%
$ 170,421 $ 478,845
5:18 PM $ 0.00165
-0.01%
$ 170,421 $ 478,858
5:17 PM $ 0.00165
-0.01%
$ 170,421 $ 478,858
5:16 PM $ 0.00165
+0.00%
$ 170,421 $ 478,859
5:15 PM $ 0.00165
+0.01%
$ 170,421 $ 478,826
5:14 PM $ 0.00165
+0.47%
$ 172,035 $ 478,824
5:13 PM $ 0.00165
-0.01%
$ 172,035 $ 478,881
5:12 PM $ 0.00165
+0.00%
$ 172,035 $ 478,881
5:11 PM $ 0.00165
+0.00%
$ 172,035 $ 478,859
5:10 PM $ 0.00165
-0.01%
$ 172,035 $ 478,850
5:09 PM $ 0.00165
+0.00%
$ 171,263 $ 478,833
5:08 PM $ 0.00166
+0.01%
$ 171,263 $ 478,577
5:07 PM $ 0.00166
+0.01%
$ 171,263 $ 478,601
5:06 PM $ 0.00166
-0.01%
$ 171,263 $ 478,619
5:05 PM $ 0.00166
+0.00%
$ 171,263 $ 478,548
5:04 PM $ 0.00166
+0.46%
$ 172,863 $ 478,548
5:03 PM $ 0.00165
+0.02%
$ 172,863 $ 478,727
5:02 PM $ 0.00165
-0.02%
$ 172,863 $ 478,639
5:01 PM $ 0.00165
+0.03%
$ 172,863 $ 478,780
5:00 PM $ 0.00165
+0.01%
$ 172,863 $ 478,650
4:59 PM $ 0.00165
+0.00%
$ 172,003 $ 478,653
4:58 PM $ 0.00165
+0.00%
$ 172,003 $ 478,569
4:57 PM $ 0.00165
-0.01%
$ 172,003 $ 478,569
4:56 PM $ 0.00165
+0.00%
$ 172,003 $ 478,512
4:55 PM $ 0.00165
-0.02%
$ 172,003 $ 478,513
4:54 PM $ 0.00165
+0.00%
$ 172,022 $ 478,523
4:53 PM $ 0.00165
+0.00%
$ 172,022 $ 478,791
4:52 PM $ 0.00165
+0.00%
$ 172,022 $ 478,753
4:51 PM $ 0.00165
+0.01%
$ 172,022 $ 478,753
4:50 PM $ 0.00165
-0.01%
$ 172,022 $ 478,956
4:49 PM $ 0.00165
+0.00%
$ 172,013 $ 478,893
4:48 PM $ 0.00165
-0.01%
$ 172,013 $ 478,892
4:47 PM $ 0.00165
-0.01%
$ 172,013 $ 478,892
4:46 PM $ 0.00165
+0.00%
$ 172,013 $ 478,854
4:45 PM $ 0.00165
+0.00%
$ 172,013 $ 478,835
4:44 PM $ 0.00165
+0.00%
$ 172,046 $ 478,824
4:43 PM $ 0.00165
+0.01%
$ 172,046 $ 478,995
4:42 PM $ 0.00165
+0.00%
$ 172,046 $ 478,995
4:41 PM $ 0.00165
+0.00%
$ 172,046 $ 479,024
4:40 PM $ 0.00165
+0.00%
$ 172,046 $ 479,020
4:39 PM $ 0.00165
-0.01%
$ 172,041 $ 478,997
4:38 PM $ 0.00166
+0.01%
$ 172,041 $ 479,027
4:37 PM $ 0.00166
+0.00%
$ 172,041 $ 479,010
4:36 PM $ 0.00166
-0.01%
$ 172,041 $ 479,010
4:35 PM $ 0.00166
+0.00%
$ 172,041 $ 479,016
4:34 PM $ 0.00166
+0.46%
$ 172,854 $ 479,018
4:33 PM $ 0.00165
+0.00%
$ 172,854 $ 479,101
4:32 PM $ 0.00165
+0.00%
$ 172,854 $ 479,069
4:31 PM $ 0.00165
+0.00%
$ 172,854 $ 479,110
4:30 PM $ 0.00165
+0.01%
$ 172,854 $ 479,162