R2 Historical Data

R2 Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00287
-0.15%
$ 298,180 $ 1.2 million
May 19, 1 PM $ 0.00287
+1.75%
$ 298,626 $ 1.21 million
May 19, 12 PM $ 0.00282
+0.10%
$ 293,478 $ 1.37 million
May 19, 11 AM $ 0.00282
-2.55%
$ 293,175 $ 1.38 million
May 19, 10 AM $ 0.00289
-1.61%
$ 300,840 $ 1.37 million
May 19, 9 AM $ 0.00294
+0.89%
$ 305,756 $ 1.4 million
May 19, 8 AM $ 0.00291
-0.06%
$ 303,061 $ 1.43 million
May 19, 7 AM $ 0.00292
+0.02%
$ 303,255 $ 1.47 million
May 19, 6 AM $ 0.00292
-0.28%
$ 303,209 $ 1.48 million
May 19, 5 AM $ 0.00293
-0.46%
$ 304,701 $ 1.49 million
May 19, 4 AM $ 0.00294
+5.78%
$ 306,096 $ 1.48 million
May 19, 3 AM $ 0.00279
+0.30%
$ 290,029 $ 1.47 million
May 19, 2 AM $ 0.00278
+0.09%
$ 289,167 $ 1.46 million
May 19, 1 AM $ 0.00278
-1.11%
$ 288,916 $ 1.46 million
May 19, 12 AM $ 0.00281
-1.39%
$ 292,158 $ 1.48 million
May 18, 11 PM $ 0.00284
-1.98%
$ 295,620 $ 1.48 million
May 18, 10 PM $ 0.0029
-0.02%
$ 301,599 $ 1.5 million
May 18, 9 PM $ 0.0029
+1.82%
$ 301,651 $ 1.5 million
May 18, 8 PM $ 0.00285
-0.43%
$ 296,249 $ 1.47 million
May 18, 7 PM $ 0.00286
-0.65%
$ 297,477 $ 1.48 million
May 18, 6 PM $ 0.00288
-1.08%
$ 299,414 $ 1.47 million
May 18, 5 PM $ 0.00291
+2.57%
$ 302,692 $ 1.51 million
May 18, 4 PM $ 0.00284
+2.46%
$ 295,099 $ 1.48 million
May 18, 3 PM $ 0.00277
-0.64%
$ 288,012 $ 1.48 million
May 18, 2 PM $ 0.00279
-0.34%
$ 289,860 $ 1.49 million
May 18, 1 PM $ 0.0028
+1.24%
$ 290,836 $ 1.5 million
May 18, 12 PM $ 0.00272
+2.27%
$ 282,908 $ 1.32 million
May 18, 11 AM $ 0.00266
+3.23%
$ 276,631 $ 1.31 million
May 18, 10 AM $ 0.00258
-1.78%
$ 267,980 $ 1.3 million
May 18, 9 AM $ 0.00261
-8.84%
$ 271,316 $ 1.28 million
May 18, 8 AM $ 0.00286
-2.35%
$ 297,618 $ 1.22 million
May 18, 7 AM $ 0.00293
+0.18%
$ 304,776 $ 1.18 million
May 18, 6 AM $ 0.00293
-2.68%
$ 305,044 $ 1.19 million
May 18, 5 AM $ 0.00301
-0.48%
$ 313,455 $ 1.19 million
May 18, 4 AM $ 0.00303
-0.74%
$ 314,968 $ 1.19 million
May 18, 3 AM $ 0.00305
-0.49%
$ 317,326 $ 1.19 million
May 18, 2 AM $ 0.00307
-0.85%
$ 318,898 $ 1.19 million
May 18, 1 AM $ 0.00309
-1.36%
$ 321,646 $ 1.18 million
May 18, 12 AM $ 0.00314
-0.23%
$ 326,066 $ 1.19 million
May 17, 11 PM $ 0.00314
-0.90%
$ 326,825 $ 1.18 million
May 17, 10 PM $ 0.00317
-1.36%
$ 329,804 $ 1.18 million
May 17, 9 PM $ 0.00321
+0.47%
$ 334,350 $ 1.18 million
May 17, 8 PM $ 0.0032
+0.58%
$ 332,770 $ 1.19 million
May 17, 7 PM $ 0.00318
-0.09%
$ 330,841 $ 1.19 million
May 17, 6 PM $ 0.00318
+1.82%
$ 331,142 $ 1.19 million
May 17, 5 PM $ 0.00313
+0.32%
$ 325,234 $ 1.13 million
May 17, 4 PM $ 0.00312
+0.43%
$ 324,206 $ 1.18 million
May 17, 3 PM $ 0.0031
+0.73%
$ 322,814 $ 1.18 million
May 17, 2 PM $ 0.00308
+1.65%
$ 320,486 $ 1.18 million
May 17, 1 PM $ 0.00303
-0.66%
$ 315,249 $ 1.18 million