R2 Historical Data

R2 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00145
+0.45%
$ 150,840 $ 108,884
Jul 4, 4 PM $ 0.00144
+0.73%
$ 150,159 $ 111,340
Jul 4, 3 PM $ 0.00143
-0.08%
$ 149,021 $ 111,357
Jul 4, 2 PM $ 0.00143
-0.93%
$ 149,145 $ 111,818
Jul 4, 1 PM $ 0.00145
+1.10%
$ 150,546 $ 112,670
Jul 4, 12 PM $ 0.00143
-1.88%
$ 148,901 $ 115,219
Jul 4, 11 AM $ 0.00146
+0.08%
$ 151,751 $ 116,358
Jul 4, 10 AM $ 0.00146
-1.69%
$ 151,629 $ 117,225
Jul 4, 9 AM $ 0.00148
+2.97%
$ 154,235 $ 119,108
Jul 4, 8 AM $ 0.00144
-0.45%
$ 149,780 $ 118,944
Jul 4, 7 AM $ 0.00145
-3.36%
$ 150,452 $ 119,884
Jul 4, 6 AM $ 0.0015
-0.99%
$ 155,679 $ 120,928
Jul 4, 5 AM $ 0.00151
+0.36%
$ 157,228 $ 120,483
Jul 4, 4 AM $ 0.00151
+0.21%
$ 156,659 $ 121,049
Jul 4, 3 AM $ 0.0015
+1.21%
$ 156,337 $ 123,019
Jul 4, 2 AM $ 0.00149
+0.75%
$ 154,465 $ 123,047
Jul 4, 1 AM $ 0.00147
-0.41%
$ 153,317 $ 122,406
Jul 4, 12 AM $ 0.00148
+0.42%
$ 154,202 $ 120,872
Jul 3, 11 PM $ 0.00148
+0.15%
$ 153,560 $ 118,973
Jul 3, 10 PM $ 0.00147
-0.34%
$ 153,333 $ 123,792
Jul 3, 9 PM $ 0.00148
-0.61%
$ 153,571 $ 128,692
Jul 3, 8 PM $ 0.00149
-1.24%
$ 154,517 $ 135,551
Jul 3, 7 PM $ 0.0015
-0.57%
$ 156,451 $ 138,619
Jul 3, 6 PM $ 0.00151
+0.16%
$ 157,353 $ 139,344
Jul 3, 5 PM $ 0.00151
-2.92%
$ 157,020 $ 150,333
Jul 3, 4 PM $ 0.00155
+0.19%
$ 161,698 $ 168,567
Jul 3, 3 PM $ 0.00155
+0.35%
$ 161,395 $ 175,908
Jul 3, 2 PM $ 0.00155
+1.51%
$ 160,828 $ 177,445
Jul 3, 1 PM $ 0.00152
+2.99%
$ 158,431 $ 176,532
Jul 3, 12 PM $ 0.00148
-0.17%
$ 153,833 $ 175,059
Jul 3, 11 AM $ 0.00148
+0.38%
$ 154,092 $ 175,014
Jul 3, 10 AM $ 0.00148
-0.66%
$ 153,508 $ 174,033
Jul 3, 9 AM $ 0.00149
+0.35%
$ 154,526 $ 178,272
Jul 3, 8 AM $ 0.00148
+0.44%
$ 154,096 $ 178,973
Jul 3, 7 AM $ 0.00148
-3.70%
$ 153,450 $ 177,249
Jul 3, 6 AM $ 0.00154
-0.26%
$ 159,936 $ 178,078
Jul 3, 5 AM $ 0.00154
-1.39%
$ 160,358 $ 179,049
Jul 3, 4 AM $ 0.00156
+0.15%
$ 162,616 $ 178,527
Jul 3, 3 AM $ 0.00156
+0.17%
$ 162,276 $ 176,827
Jul 3, 2 AM $ 0.00156
+0.18%
$ 162,006 $ 179,398
Jul 3, 1 AM $ 0.00155
-0.16%
$ 161,712 $ 184,961
Jul 3, 12 AM $ 0.00156
-1.02%
$ 161,964 $ 183,156
Jul 2, 11 PM $ 0.00157
-2.97%
$ 163,791 $ 189,158
Jul 2, 10 PM $ 0.00162
-1.67%
$ 168,802 $ 192,551
Jul 2, 9 PM $ 0.00165
+1.77%
$ 171,673 $ 189,847
Jul 2, 8 PM $ 0.00162
+3.59%
$ 168,845 $ 183,228
Jul 2, 7 PM $ 0.00157
-1.08%
$ 163,025 $ 180,429
Jul 2, 6 PM $ 0.00158
+1.22%
$ 164,432 $ 187,556
Jul 2, 5 PM $ 0.00156
-6.60%
$ 162,442 $ 183,093
Jul 2, 4 PM $ 0.00167
+11.77%
$ 173,860 $ 170,437