R2 Historical Data

R2 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00167
+11.77%
$ 173,860 $ 170,437
Jul 2, 3 PM $ 0.0015
+6.53%
$ 155,545 $ 152,413
Jul 2, 2 PM $ 0.0014
-1.11%
$ 146,086 $ 149,474
Jul 2, 1 PM $ 0.00142
-4.32%
$ 147,785 $ 155,131
Jul 2, 12 PM $ 0.00149
-0.77%
$ 154,452 $ 161,852
Jul 2, 11 AM $ 0.0015
-1.44%
$ 155,645 $ 164,127
Jul 2, 10 AM $ 0.00152
+5.23%
$ 157,912 $ 167,450
Jul 2, 9 AM $ 0.00144
+3.69%
$ 150,069 $ 174,562
Jul 2, 8 AM $ 0.00139
-1.50%
$ 144,734 $ 174,966
Jul 2, 7 AM $ 0.00141
+0.99%
$ 146,943 $ 175,404
Jul 2, 6 AM $ 0.0014
-6.14%
$ 145,497 $ 175,572
Jul 2, 5 AM $ 0.00149
+1.77%
$ 154,742 $ 175,529
Jul 2, 4 AM $ 0.00146
+1.03%
$ 152,055 $ 175,118
Jul 2, 3 AM $ 0.00145
-2.38%
$ 150,361 $ 175,940
Jul 2, 2 AM $ 0.00132
+0.18%
$ 137,088 $ 171,292
Jul 2, 1 AM $ 0.00132
-1.73%
$ 136,839 $ 172,715
Jul 2, 12 AM $ 0.00134
-6.00%
$ 139,248 $ 174,702
Jul 1, 11 PM $ 0.00142
-0.24%
$ 148,133 $ 175,260
Jul 1, 10 PM $ 0.00143
+1.31%
$ 148,494 $ 170,860
Jul 1, 9 PM $ 0.00141
-0.87%
$ 147,112 $ 170,469
Jul 1, 8 PM $ 0.00143
-0.38%
$ 148,400 $ 169,207
Jul 1, 7 PM $ 0.00143
-7.24%
$ 148,970 $ 172,720
Jul 1, 6 PM $ 0.00154
+3.76%
$ 160,593 $ 168,812
Jul 1, 5 PM $ 0.00149
+1.34%
$ 154,811 $ 164,858
Jul 1, 4 PM $ 0.00147
+0.85%
$ 152,430 $ 164,542
Jul 1, 3 PM $ 0.00145
-1.55%
$ 151,141 $ 163,865
Jul 1, 2 PM $ 0.00148
-6.75%
$ 153,919 $ 164,976
Jul 1, 1 PM $ 0.00159
+11.13%
$ 165,057 $ 147,016
Jul 1, 12 PM $ 0.00143
+2.60%
$ 148,740 $ 165,031
Jul 1, 11 AM $ 0.00139
-0.80%
$ 144,967 $ 162,084
Jul 1, 10 AM $ 0.00141
-1.72%
$ 146,133 $ 159,444
Jul 1, 9 AM $ 0.00143
+8.06%
$ 148,696 $ 152,527
Jul 1, 8 AM $ 0.00133
+2.93%
$ 137,882 $ 149,758
Jul 1, 7 AM $ 0.00129
+1.12%
$ 133,956 $ 147,236
Jul 1, 6 AM $ 0.00127
-0.61%
$ 132,472 $ 147,372
Jul 1, 5 AM $ 0.00128
+0.44%
$ 133,286 $ 174,040
Jul 1, 4 AM $ 0.00127
+0.10%
$ 132,532 $ 215,395
Jul 1, 3 AM $ 0.00128
+3.65%
$ 132,915 $ 249,132
Jul 1, 2 AM $ 0.00123
-3.68%
$ 128,228 $ 281,549
Jul 1, 1 AM $ 0.00128
+1.11%
$ 133,193 $ 312,805
Jul 1, 12 AM $ 0.00127
+1.91%
$ 131,871 $ 320,452
Jun 30, 11 PM $ 0.00124
+0.23%
$ 129,459 $ 330,073
Jun 30, 10 PM $ 0.00124
-1.30%
$ 128,915 $ 365,119
Jun 30, 9 PM $ 0.00126
+1.39%
$ 130,713 $ 382,080
Jun 30, 8 PM $ 0.00124
-1.97%
$ 128,918 $ 385,582
Jun 30, 7 PM $ 0.00126
-2.45%
$ 131,515 $ 380,112
Jun 30, 6 PM $ 0.0013
-1.75%
$ 134,807 $ 379,318
Jun 30, 5 PM $ 0.00132
-0.29%
$ 137,036 $ 379,326
Jun 30, 4 PM $ 0.00132
+1.22%
$ 137,400 $ 378,282
Jun 30, 3 PM $ 0.00131
+0.03%
$ 135,934 $ 376,848