R2 Historical Data

R2 Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00308
+1.65%
$ 320,486 $ 1.18 million
May 17, 1 PM $ 0.00303
-0.66%
$ 315,249 $ 1.18 million
May 17, 12 PM $ 0.00305
-0.21%
$ 317,226 $ 1.19 million
May 17, 11 AM $ 0.00306
-1.21%
$ 317,827 $ 1.18 million
May 17, 10 AM $ 0.00309
+2.76%
$ 321,717 $ 1.18 million
May 17, 9 AM $ 0.00303
-2.06%
$ 314,707 $ 1.18 million
May 17, 8 AM $ 0.00309
+3.85%
$ 321,341 $ 1.18 million
May 17, 7 AM $ 0.00298
-1.28%
$ 309,427 $ 1.18 million
May 17, 6 AM $ 0.00301
-0.61%
$ 313,441 $ 1.19 million
May 17, 5 AM $ 0.00303
-0.26%
$ 315,311 $ 1.19 million
May 17, 4 AM $ 0.00304
-0.01%
$ 316,122 $ 1.19 million
May 17, 3 AM $ 0.00304
-0.04%
$ 316,164 $ 1.2 million
May 17, 2 AM $ 0.00304
+0.00%
$ 316,294 $ 1.2 million
May 17, 1 AM $ 0.00304
+0.04%
$ 316,302 $ 1.2 million
May 17, 12 AM $ 0.00305
+0.42%
$ 316,992 $ 1.2 million
May 16, 11 PM $ 0.00304
-0.06%
$ 316,477 $ 1.2 million
May 16, 10 PM $ 0.00304
+0.07%
$ 316,666 $ 1.2 million
May 16, 9 PM $ 0.00304
-2.40%
$ 316,442 $ 1.2 million
May 16, 8 PM $ 0.00312
-0.08%
$ 324,216 $ 1.2 million
May 16, 7 PM $ 0.00313
-0.95%
$ 325,952 $ 1.2 million
May 16, 6 PM $ 0.00317
-1.13%
$ 329,243 $ 1.2 million
May 16, 5 PM $ 0.0032
-3.63%
$ 332,992 $ 1.2 million
May 16, 4 PM $ 0.00332
+0.02%
$ 345,556 $ 1.2 million
May 16, 3 PM $ 0.00332
+0.07%
$ 345,495 $ 1.19 million
May 16, 2 PM $ 0.00332
+2.10%
$ 345,248 $ 1.2 million
May 16, 1 PM $ 0.00324
-0.48%
$ 336,542 $ 1.19 million
May 16, 12 PM $ 0.00325
-1.66%
$ 338,395 $ 1.19 million
May 16, 11 AM $ 0.00331
-2.98%
$ 344,115 $ 1.19 million
May 16, 10 AM $ 0.00339
+1.27%
$ 352,241 $ 1.19 million
May 16, 9 AM $ 0.00335
-0.46%
$ 348,629 $ 1.19 million
May 16, 8 AM $ 0.00337
-4.01%
$ 350,235 $ 1.19 million
May 16, 7 AM $ 0.00351
+13.68%
$ 364,869 $ 1.19 million
May 16, 6 AM $ 0.00309
+0.40%
$ 320,956 $ 1.16 million
May 16, 5 AM $ 0.00307
-1.15%
$ 319,685 $ 1.17 million
May 16, 4 AM $ 0.00311
-1.45%
$ 323,415 $ 1.16 million
May 16, 3 AM $ 0.00316
-0.10%
$ 328,183 $ 1.16 million
May 16, 2 AM $ 0.00316
-0.04%
$ 328,522 $ 1.17 million
May 16, 1 AM $ 0.00316
-0.09%
$ 328,650 $ 1.17 million
May 16, 12 AM $ 0.00316
-0.08%
$ 328,943 $ 1.17 million
May 15, 11 PM $ 0.00317
-0.23%
$ 329,197 $ 1.17 million
May 15, 10 PM $ 0.00316
-0.14%
$ 328,312 $ 1.17 million
May 15, 9 PM $ 0.00316
+0.25%
$ 328,763 $ 1.17 million
May 15, 8 PM $ 0.00315
-0.09%
$ 327,914 $ 1.17 million
May 15, 7 PM $ 0.00316
-0.37%
$ 328,211 $ 1.18 million
May 15, 6 PM $ 0.00317
-0.48%
$ 329,405 $ 1.18 million
May 15, 5 PM $ 0.00318
-0.20%
$ 330,985 $ 1.18 million
May 15, 4 PM $ 0.00319
-0.32%
$ 331,650 $ 1.18 million
May 15, 3 PM $ 0.0032
-0.88%
$ 332,716 $ 1.18 million
May 15, 2 PM $ 0.00322
-1.32%
$ 334,870 $ 1.19 million
May 15, 1 PM $ 0.00326
-0.23%
$ 339,332 $ 1.19 million