R2 Historical Data

R2 Page 21
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00168
+0.02%
$ 173,877 $ 431,693
7:02 PM $ 0.00168
+0.00%
$ 173,877 $ 431,592
7:01 PM $ 0.00168
+0.00%
$ 173,877 $ 431,598
7:00 PM $ 0.00168
+0.02%
$ 173,877 $ 431,598
6:59 PM $ 0.00168
+0.46%
$ 174,575 $ 431,517
6:58 PM $ 0.00167
+0.01%
$ 174,575 $ 432,913
6:57 PM $ 0.00167
-0.02%
$ 174,575 $ 432,860
6:56 PM $ 0.00167
+0.05%
$ 174,575 $ 432,927
6:55 PM $ 0.00167
+0.01%
$ 174,575 $ 432,812
6:54 PM $ 0.00167
+0.45%
$ 173,700 $ 436,179
6:53 PM $ 0.00166
+0.00%
$ 173,700 $ 436,188
6:52 PM $ 0.00166
-0.01%
$ 173,700 $ 436,061
6:51 PM $ 0.00166
+0.01%
$ 173,700 $ 436,034
6:50 PM $ 0.00166
+0.00%
$ 173,700 $ 436,034
6:49 PM $ 0.00166
+0.92%
$ 172,927 $ 436,009
6:48 PM $ 0.00165
+0.00%
$ 172,927 $ 447,774
6:47 PM $ 0.00165
+0.00%
$ 172,927 $ 447,733
6:46 PM $ 0.00165
+0.01%
$ 172,927 $ 447,682
6:45 PM $ 0.00165
+0.00%
$ 172,927 $ 447,614
6:44 PM $ 0.00165
+0.00%
$ 171,343 $ 447,614
6:43 PM $ 0.00165
-0.01%
$ 171,343 $ 447,604
6:42 PM $ 0.00165
+0.00%
$ 171,343 $ 447,606
6:41 PM $ 0.00165
+0.00%
$ 171,343 $ 447,606
6:40 PM $ 0.00165
+0.00%
$ 171,343 $ 447,635
6:39 PM $ 0.00165
+0.01%
$ 171,348 $ 447,631
6:38 PM $ 0.00165
+0.00%
$ 171,348 $ 447,636
6:37 PM $ 0.00165
+0.00%
$ 171,348 $ 447,742
6:36 PM $ 0.00165
+0.01%
$ 171,348 $ 447,742
6:35 PM $ 0.00165
-0.02%
$ 171,348 $ 447,756
6:34 PM $ 0.00165
+0.02%
$ 171,360 $ 449,718
6:33 PM $ 0.00165
-0.01%
$ 171,360 $ 449,704
6:32 PM $ 0.00165
+0.00%
$ 171,360 $ 449,704
6:31 PM $ 0.00165
+0.01%
$ 171,360 $ 449,704
6:30 PM $ 0.00165
+0.00%
$ 171,360 $ 449,695
6:29 PM $ 0.00165
+0.01%
$ 171,355 $ 449,769
6:28 PM $ 0.00165
+0.00%
$ 171,355 $ 460,111
6:27 PM $ 0.00165
+0.00%
$ 171,355 $ 460,111
6:26 PM $ 0.00165
+0.00%
$ 171,355 $ 460,125
6:25 PM $ 0.00165
+0.01%
$ 171,355 $ 460,129
6:24 PM $ 0.00165
-0.01%
$ 171,346 $ 460,053
6:23 PM $ 0.00165
+0.03%
$ 171,346 $ 459,901
6:22 PM $ 0.00165
+0.00%
$ 171,346 $ 459,901
6:21 PM $ 0.00165
-0.01%
$ 171,346 $ 459,866
6:20 PM $ 0.00165
+0.00%
$ 171,346 $ 459,881
6:19 PM $ 0.00165
+0.01%
$ 171,329 $ 459,900
6:18 PM $ 0.00165
-0.01%
$ 171,329 $ 459,953
6:17 PM $ 0.00165
-0.02%
$ 171,329 $ 459,953
6:16 PM $ 0.00165
+0.00%
$ 171,329 $ 459,955
6:15 PM $ 0.00165
-0.02%
$ 171,329 $ 459,946
6:14 PM $ 0.00165
+0.00%
$ 171,358 $ 470,198