R2 Historical Data

R2 Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00326
-0.23%
$ 339,332 $ 1.19 million
May 15, 12 PM $ 0.00327
+0.49%
$ 340,111 $ 1.19 million
May 15, 11 AM $ 0.00325
+0.18%
$ 338,220 $ 1.19 million
May 15, 10 AM $ 0.00326
-0.96%
$ 339,229 $ 1.19 million
May 15, 9 AM $ 0.00331
+2.73%
$ 344,140 $ 1.19 million
May 15, 8 AM $ 0.00322
-0.32%
$ 334,983 $ 1.19 million
May 15, 7 AM $ 0.00323
+0.23%
$ 336,057 $ 1.19 million
May 15, 6 AM $ 0.00325
+0.11%
$ 337,666 $ 1.2 million
May 15, 5 AM $ 0.00326
+0.60%
$ 338,979 $ 1.21 million
May 15, 4 AM $ 0.00326
-0.87%
$ 339,330 $ 1.21 million
May 15, 3 AM $ 0.00329
-0.37%
$ 342,311 $ 1.2 million
May 15, 2 AM $ 0.0033
+0.21%
$ 343,597 $ 1.2 million
May 15, 1 AM $ 0.0033
+0.61%
$ 343,667 $ 1.2 million
May 15, 12 AM $ 0.00329
-0.06%
$ 342,396 $ 1.2 million
May 14, 11 PM $ 0.0033
+1.39%
$ 343,397 $ 1.2 million
May 14, 10 PM $ 0.00326
+0.14%
$ 339,486 $ 1.2 million
May 14, 9 PM $ 0.00326
+1.71%
$ 339,018 $ 1.2 million
May 14, 8 PM $ 0.00321
-3.15%
$ 333,332 $ 1.21 million
May 14, 7 PM $ 0.00331
+1.36%
$ 344,181 $ 1.21 million
May 14, 6 PM $ 0.00326
+1.65%
$ 339,552 $ 1.2 million
May 14, 5 PM $ 0.00321
+0.46%
$ 334,033 $ 1.2 million
May 14, 4 PM $ 0.0032
+0.37%
$ 332,478 $ 1.2 million
May 14, 3 PM $ 0.0032
-0.94%
$ 332,861 $ 1.2 million
May 14, 2 PM $ 0.00323
+0.30%
$ 336,031 $ 1.21 million
May 14, 1 PM $ 0.00324
-0.66%
$ 337,407 $ 1.21 million
May 14, 12 PM $ 0.00327
-0.78%
$ 339,634 $ 1.21 million
May 14, 11 AM $ 0.00329
-0.52%
$ 342,306 $ 1.21 million
May 14, 10 AM $ 0.00331
+0.03%
$ 343,983 $ 1.16 million
May 14, 9 AM $ 0.00331
-1.50%
$ 343,767 $ 1.21 million
May 14, 8 AM $ 0.00336
+0.32%
$ 349,007 $ 1.21 million
May 14, 7 AM $ 0.00335
-0.81%
$ 347,882 $ 1.21 million
May 14, 6 AM $ 0.00334
+2.08%
$ 347,477 $ 1.21 million
May 14, 5 AM $ 0.00327
+0.65%
$ 340,385 $ 1.16 million
May 14, 4 AM $ 0.00325
-0.28%
$ 338,181 $ 1.2 million
May 14, 3 AM $ 0.00326
-0.15%
$ 339,118 $ 1.2 million
May 14, 2 AM $ 0.00327
+2.73%
$ 339,631 $ 1.2 million
May 14, 1 AM $ 0.00319
-0.46%
$ 331,414 $ 1.2 million
May 14, 12 AM $ 0.00322
-0.54%
$ 334,612 $ 1.16 million
May 13, 11 PM $ 0.00323
+0.51%
$ 336,432 $ 1.21 million
May 13, 10 PM $ 0.00322
+1.21%
$ 334,731 $ 1.21 million
May 13, 9 PM $ 0.00319
+0.45%
$ 331,544 $ 1.21 million
May 13, 8 PM $ 0.00317
+0.30%
$ 330,030 $ 1.21 million
May 13, 7 PM $ 0.00316
+2.11%
$ 329,034 $ 1.2 million
May 13, 6 PM $ 0.0031
+1.00%
$ 322,231 $ 1.2 million
May 13, 5 PM $ 0.00307
-1.48%
$ 319,039 $ 1.21 million
May 13, 4 PM $ 0.00311
-6.44%
$ 323,836 $ 1.22 million
May 13, 3 PM $ 0.00337
-2.89%
$ 350,879 $ 1.22 million
May 13, 2 PM $ 0.00347
+0.29%
$ 361,334 $ 1.22 million
May 13, 1 PM $ 0.00347
-1.27%
$ 360,367 $ 1.22 million
May 13, 12 PM $ 0.00351
+1.26%
$ 365,041 $ 1.22 million