R2 Historical Data

R2 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00131
+0.03%
$ 135,934 $ 376,848
Jun 30, 2 PM $ 0.00131
-4.36%
$ 135,980 $ 375,893
Jun 30, 1 PM $ 0.00137
-10.04%
$ 142,175 $ 370,900
Jun 30, 12 PM $ 0.00152
+0.58%
$ 158,050 $ 381,168
Jun 30, 11 AM $ 0.00151
+0.19%
$ 157,150 $ 390,005
Jun 30, 10 AM $ 0.00151
-1.75%
$ 156,845 $ 401,545
Jun 30, 9 AM $ 0.00153
-3.76%
$ 159,633 $ 403,769
Jun 30, 8 AM $ 0.00159
-0.04%
$ 165,753 $ 411,310
Jun 30, 7 AM $ 0.00159
+0.74%
$ 165,670 $ 410,716
Jun 30, 6 AM $ 0.00158
+0.30%
$ 164,782 $ 410,449
Jun 30, 5 AM $ 0.00158
-0.27%
$ 164,170 $ 382,059
Jun 30, 4 AM $ 0.00158
+0.79%
$ 164,622 $ 349,458
Jun 30, 3 AM $ 0.00157
-0.18%
$ 163,338 $ 309,915
Jun 30, 2 AM $ 0.00157
+0.06%
$ 163,638 $ 271,344
Jun 30, 1 AM $ 0.00157
-0.33%
$ 163,535 $ 233,862
Jun 30, 12 AM $ 0.00158
-0.94%
$ 164,082 $ 229,263
Jun 29, 11 PM $ 0.00159
+1.82%
$ 165,671 $ 210,028
Jun 29, 10 PM $ 0.00156
-1.10%
$ 162,714 $ 180,508
Jun 29, 9 PM $ 0.00158
+3.21%
$ 164,524 $ 160,270
Jun 29, 8 PM $ 0.00153
+0.97%
$ 159,409 $ 156,564
Jun 29, 7 PM $ 0.00152
+0.06%
$ 157,871 $ 158,980
Jun 29, 6 PM $ 0.00152
+0.29%
$ 158,380 $ 159,089
Jun 29, 5 PM $ 0.00152
-0.61%
$ 157,929 $ 160,467
Jun 29, 4 PM $ 0.00153
-1.14%
$ 158,905 $ 159,591
Jun 29, 3 PM $ 0.00155
-0.64%
$ 160,738 $ 162,791
Jun 29, 2 PM $ 0.00156
-0.26%
$ 161,779 $ 162,007
Jun 29, 1 PM $ 0.00156
+5.45%
$ 162,198 $ 162,081
Jun 29, 12 PM $ 0.00148
-4.19%
$ 153,821 $ 150,285
Jun 29, 11 AM $ 0.00154
-4.54%
$ 160,551 $ 148,656
Jun 29, 10 AM $ 0.00162
+0.91%
$ 168,179 $ 151,687
Jun 29, 9 AM $ 0.00161
-2.85%
$ 167,145 $ 146,784
Jun 29, 8 AM $ 0.00165
-0.09%
$ 172,047 $ 141,775
Jun 29, 7 AM $ 0.00166
-0.10%
$ 172,208 $ 140,270
Jun 29, 6 AM $ 0.00166
-0.68%
$ 172,382 $ 140,323
Jun 29, 5 AM $ 0.00167
-1.46%
$ 173,559 $ 139,014
Jun 29, 4 AM $ 0.00169
+0.00%
$ 176,126 $ 136,514
Jun 29, 3 AM $ 0.00169
-0.11%
$ 176,127 $ 138,138
Jun 29, 2 AM $ 0.0017
+0.02%
$ 176,324 $ 139,127
Jun 29, 1 AM $ 0.0017
-0.06%
$ 176,292 $ 138,572
Jun 29, 12 AM $ 0.0017
+0.38%
$ 176,404 $ 139,518
Jun 28, 11 PM $ 0.00169
-0.30%
$ 175,734 $ 139,356
Jun 28, 10 PM $ 0.00169
+0.32%
$ 176,269 $ 139,335
Jun 28, 9 PM $ 0.00169
-0.54%
$ 175,699 $ 137,751
Jun 28, 8 PM $ 0.0017
-0.12%
$ 176,609 $ 136,976
Jun 28, 7 PM $ 0.0017
-0.06%
$ 176,829 $ 135,137
Jun 28, 6 PM $ 0.0017
-0.12%
$ 177,267 $ 136,904
Jun 28, 5 PM $ 0.00171
-0.13%
$ 177,433 $ 135,808
Jun 28, 4 PM $ 0.00171
-1.23%
$ 177,660 $ 137,959
Jun 28, 3 PM $ 0.00173
-0.05%
$ 179,876 $ 136,314
Jun 28, 2 PM $ 0.00173
-0.14%
$ 179,965 $ 136,056