R2 Historical Data

R2 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00173
-0.14%
$ 179,965 $ 136,056
Jun 28, 1 PM $ 0.00173
+1.08%
$ 180,216 $ 135,370
Jun 28, 12 PM $ 0.00171
-0.01%
$ 178,283 $ 130,101
Jun 28, 11 AM $ 0.00171
+1.44%
$ 178,301 $ 124,461
Jun 28, 10 AM $ 0.00169
+0.58%
$ 175,832 $ 113,351
Jun 28, 9 AM $ 0.00168
+0.81%
$ 174,804 $ 111,458
Jun 28, 8 AM $ 0.00167
-0.08%
$ 173,448 $ 109,247
Jun 28, 7 AM $ 0.00167
-0.01%
$ 173,531 $ 109,236
Jun 28, 6 AM $ 0.00167
-0.10%
$ 173,544 $ 108,931
Jun 28, 5 AM $ 0.00167
-0.03%
$ 173,717 $ 108,999
Jun 28, 4 AM $ 0.00167
-0.02%
$ 173,775 $ 109,373
Jun 28, 3 AM $ 0.00167
-0.18%
$ 173,761 $ 107,816
Jun 28, 2 AM $ 0.00167
-0.17%
$ 174,119 $ 135,217
Jun 28, 1 AM $ 0.00168
-0.16%
$ 174,411 $ 165,960
Jun 28, 12 AM $ 0.00168
-0.12%
$ 174,684 $ 204,615
Jun 27, 11 PM $ 0.00168
-0.08%
$ 174,890 $ 245,101
Jun 27, 10 PM $ 0.00168
-0.05%
$ 175,026 $ 284,466
Jun 27, 9 PM $ 0.00168
-0.03%
$ 175,117 $ 325,447
Jun 27, 8 PM $ 0.00168
-0.14%
$ 175,163 $ 365,497
Jun 27, 7 PM $ 0.00169
+0.47%
$ 175,402 $ 395,493
Jun 27, 6 PM $ 0.00168
+1.90%
$ 174,575 $ 431,517
Jun 27, 5 PM $ 0.00165
-0.39%
$ 171,330 $ 471,489
Jun 27, 4 PM $ 0.00165
-0.04%
$ 172,003 $ 478,653
Jun 27, 3 PM $ 0.00165
+0.01%
$ 172,074 $ 480,003
Jun 27, 2 PM $ 0.00165
+0.01%
$ 172,044 $ 482,432
Jun 27, 1 PM $ 0.00165
+0.01%
$ 172,025 $ 486,238
Jun 27, 12 PM $ 0.00165
-0.46%
$ 172,029 $ 487,542
Jun 27, 11 AM $ 0.00166
-1.31%
$ 172,833 $ 489,926
Jun 27, 10 AM $ 0.00168
-0.02%
$ 175,129 $ 487,956
Jun 27, 9 AM $ 0.00168
+0.47%
$ 175,162 $ 487,816
Jun 27, 8 AM $ 0.00168
-0.90%
$ 174,349 $ 487,424
Jun 27, 7 AM $ 0.00169
+1.32%
$ 175,940 $ 488,121
Jun 27, 6 AM $ 0.00167
-1.22%
$ 173,657 $ 488,672
Jun 27, 5 AM $ 0.00169
+0.00%
$ 175,831 $ 488,595
Jun 27, 4 AM $ 0.00169
+0.91%
$ 175,835 $ 492,674
Jun 27, 3 AM $ 0.00168
-1.42%
$ 174,261 $ 493,714
Jun 27, 2 AM $ 0.0017
+0.00%
$ 176,779 $ 473,690
Jun 27, 1 AM $ 0.0017
+1.71%
$ 176,778 $ 437,757
Jun 27, 12 AM $ 0.00167
-1.29%
$ 173,799 $ 400,890
Jun 26, 11 PM $ 0.00169
-0.76%
$ 176,073 $ 362,911
Jun 26, 10 PM $ 0.00171
+1.08%
$ 177,439 $ 324,498
Jun 26, 9 PM $ 0.00169
-1.01%
$ 175,536 $ 289,531
Jun 26, 8 PM $ 0.0017
+0.05%
$ 177,319 $ 247,812
Jun 26, 7 PM $ 0.0017
-0.03%
$ 177,231 $ 220,417
Jun 26, 6 PM $ 0.0017
+0.37%
$ 177,278 $ 178,586
Jun 26, 5 PM $ 0.0017
-0.01%
$ 176,619 $ 139,853
Jun 26, 4 PM $ 0.0017
-0.54%
$ 176,628 $ 129,737
Jun 26, 3 PM $ 0.00171
+0.05%
$ 177,590 $ 127,045
Jun 26, 2 PM $ 0.00171
-0.34%
$ 177,604 $ 125,460
Jun 26, 1 PM $ 0.00171
-0.37%
$ 178,216 $ 126,353