R2 Historical Data

R2 Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00347
-1.27%
$ 360,367 $ 1.22 million
May 13, 12 PM $ 0.00351
+1.26%
$ 365,041 $ 1.22 million
May 13, 11 AM $ 0.00344
-0.23%
$ 357,550 $ 1.23 million
May 13, 10 AM $ 0.00345
+0.35%
$ 358,360 $ 1.23 million
May 13, 9 AM $ 0.00343
+0.38%
$ 357,106 $ 1.25 million
May 13, 8 AM $ 0.00342
+0.78%
$ 355,767 $ 1.24 million
May 13, 7 AM $ 0.00339
+0.76%
$ 353,000 $ 1.25 million
May 13, 6 AM $ 0.00337
-0.10%
$ 350,332 $ 1.25 million
May 13, 5 AM $ 0.00337
+1.76%
$ 350,693 $ 1.26 million
May 13, 4 AM $ 0.00331
+0.64%
$ 344,630 $ 1.26 million
May 13, 3 AM $ 0.00329
+0.06%
$ 342,438 $ 1.28 million
May 13, 2 AM $ 0.00329
-0.42%
$ 342,218 $ 1.28 million
May 13, 1 AM $ 0.0033
-0.33%
$ 343,677 $ 1.29 million
May 13, 12 AM $ 0.00332
-1.44%
$ 344,827 $ 1.29 million
May 12, 11 PM $ 0.00336
-1.86%
$ 349,881 $ 1.31 million
May 12, 10 PM $ 0.00343
+1.14%
$ 356,511 $ 1.23 million
May 12, 9 PM $ 0.00338
+0.02%
$ 351,051 $ 1.34 million
May 12, 8 PM $ 0.00337
-0.44%
$ 350,978 $ 1.33 million
May 12, 7 PM $ 0.00339
+0.16%
$ 352,544 $ 1.35 million
May 12, 6 PM $ 0.00338
+1.72%
$ 351,968 $ 1.38 million
May 12, 5 PM $ 0.00333
-4.87%
$ 346,039 $ 1.39 million
May 12, 4 PM $ 0.0035
-0.92%
$ 363,756 $ 1.38 million
May 12, 3 PM $ 0.00353
-0.08%
$ 367,144 $ 1.4 million
May 12, 2 PM $ 0.00353
-1.63%
$ 367,432 $ 1.4 million
May 12, 1 PM $ 0.00359
+22.53%
$ 373,528 $ 1.44 million
May 12, 12 PM $ 0.00293
-18.71%
$ 304,710 $ 171,550
May 12, 11 AM $ 0.0036
+0.02%
$ 374,845 $ 1.48 million
May 12, 10 AM $ 0.0036
-2.44%
$ 374,782 $ 1.48 million
May 12, 9 AM $ 0.00369
-1.50%
$ 384,138 $ 1.49 million
May 12, 8 AM $ 0.00371
+0.37%
$ 386,252 $ 1.54 million
May 12, 7 AM $ 0.00372
+2.70%
$ 387,363 $ 1.53 million
May 12, 6 AM $ 0.00363
-3.05%
$ 377,173 $ 1.48 million
May 12, 5 AM $ 0.00374
+26.26%
$ 389,022 $ 1.52 million
May 12, 4 AM $ 0.0029
-2.53%
$ 301,676 $ 216,102
May 12, 3 AM $ 0.00298
-7.45%
$ 309,652 $ 200,384
May 12, 2 AM $ 0.00321
-3.01%
$ 334,110 $ 219,995
May 12, 1 AM $ 0.0034
+0.87%
$ 353,921 $ 1.39 million
May 12, 12 AM $ 0.00337
-7.61%
$ 350,870 $ 1.38 million
May 11, 11 PM $ 0.00365
+7.59%
$ 379,779 $ 1.36 million
May 11, 10 PM $ 0.00339
-1.95%
$ 352,975 $ 1.33 million
May 11, 9 PM $ 0.0034
+1.08%
$ 353,523 $ 1.34 million
May 11, 8 PM $ 0.00336
-5.63%
$ 349,733 $ 1.33 million
May 11, 7 PM $ 0.00356
+8.07%
$ 370,602 $ 1.32 million
May 11, 6 PM $ 0.0033
+1.56%
$ 342,914 $ 1.29 million
May 11, 5 PM $ 0.00325
-1.53%
$ 337,650 $ 1.28 million
May 11, 4 PM $ 0.00331
+0.99%
$ 344,398 $ 1.27 million
May 11, 3 PM $ 0.00328
+0.84%
$ 341,015 $ 1.24 million
May 11, 2 PM $ 0.00325
+2.15%
$ 338,161 $ 1.23 million
May 11, 1 PM $ 0.00317
+5.83%
$ 329,460 $ 1.22 million
May 11, 12 PM $ 0.00299
+3.17%
$ 310,964 $ 96,631