R2 Historical Data

R2 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00172
+0.55%
$ 178,873 $ 124,092
Jun 26, 11 AM $ 0.00171
-0.02%
$ 177,894 $ 121,627
Jun 26, 10 AM $ 0.00171
+0.22%
$ 177,925 $ 121,097
Jun 26, 9 AM $ 0.00171
+0.37%
$ 177,533 $ 119,515
Jun 26, 8 AM $ 0.0017
-0.01%
$ 176,881 $ 120,038
Jun 26, 7 AM $ 0.0017
-0.19%
$ 176,890 $ 121,212
Jun 26, 6 AM $ 0.0017
+0.68%
$ 177,229 $ 120,983
Jun 26, 5 AM $ 0.00169
+1.06%
$ 176,264 $ 119,373
Jun 26, 4 AM $ 0.0017
-0.10%
$ 176,442 $ 115,031
Jun 26, 3 AM $ 0.0017
-0.20%
$ 176,613 $ 116,425
Jun 26, 2 AM $ 0.0017
+0.09%
$ 176,960 $ 117,272
Jun 26, 1 AM $ 0.0017
-0.14%
$ 176,801 $ 116,315
Jun 26, 12 AM $ 0.0017
+0.09%
$ 177,048 $ 115,222
Jun 25, 11 PM $ 0.0017
-0.51%
$ 176,891 $ 115,124
Jun 25, 10 PM $ 0.00171
-0.78%
$ 177,801 $ 115,413
Jun 25, 9 PM $ 0.00172
-0.01%
$ 179,194 $ 111,728
Jun 25, 8 PM $ 0.00172
-1.96%
$ 179,207 $ 111,349
Jun 25, 7 PM $ 0.00176
+0.12%
$ 182,795 $ 104,810
Jun 25, 6 PM $ 0.00176
-0.24%
$ 182,574 $ 105,517
Jun 25, 5 PM $ 0.00176
+0.04%
$ 183,010 $ 107,213
Jun 25, 4 PM $ 0.00176
-0.01%
$ 182,941 $ 119,011
Jun 25, 3 PM $ 0.00176
+0.34%
$ 182,869 $ 148,977
Jun 25, 2 PM $ 0.00175
-0.33%
$ 182,287 $ 185,914
Jun 25, 1 PM $ 0.00176
+0.05%
$ 182,893 $ 220,625
Jun 25, 12 PM $ 0.00176
+0.11%
$ 182,826 $ 261,276
Jun 25, 11 AM $ 0.00176
+0.02%
$ 182,690 $ 294,430
Jun 25, 10 AM $ 0.00176
+0.06%
$ 182,648 $ 317,982
Jun 25, 9 AM $ 0.00175
+0.04%
$ 182,501 $ 338,701
Jun 25, 8 AM $ 0.00175
-0.49%
$ 182,420 $ 377,327
Jun 25, 7 AM $ 0.00176
+0.04%
$ 183,317 $ 421,306
Jun 25, 6 AM $ 0.00176
+0.00%
$ 183,244 $ 450,304
Jun 25, 5 AM $ 0.00176
+0.01%
$ 183,247 $ 492,201
Jun 25, 4 AM $ 0.00176
-0.03%
$ 183,232 $ 527,672
Jun 25, 3 AM $ 0.00176
-0.41%
$ 183,281 $ 561,621
Jun 25, 2 AM $ 0.00175
-0.91%
$ 182,380 $ 604,083
Jun 25, 1 AM $ 0.00177
+0.00%
$ 184,051 $ 618,899
Jun 25, 12 AM $ 0.00176
-0.50%
$ 183,178 $ 619,910
Jun 24, 11 PM $ 0.00176
+0.02%
$ 183,246 $ 626,761
Jun 24, 10 PM $ 0.00176
+0.01%
$ 183,203 $ 651,512
Jun 24, 9 PM $ 0.00176
+0.02%
$ 183,165 $ 652,233
Jun 24, 8 PM $ 0.00176
+0.02%
$ 183,162 $ 652,655
Jun 24, 7 PM $ 0.00176
+0.95%
$ 183,118 $ 653,241
Jun 24, 6 PM $ 0.00174
-0.51%
$ 181,402 $ 651,545
Jun 24, 5 PM $ 0.00175
-3.14%
$ 182,337 $ 652,297
Jun 24, 4 PM $ 0.00181
-2.56%
$ 188,256 $ 643,787
Jun 24, 3 PM $ 0.00186
+0.42%
$ 193,211 $ 617,266
Jun 24, 2 PM $ 0.00185
-0.16%
$ 192,395 $ 578,730
Jun 24, 1 PM $ 0.00185
+0.07%
$ 192,710 $ 538,043
Jun 24, 12 PM $ 0.00185
-0.02%
$ 192,578 $ 499,368
Jun 24, 11 AM $ 0.00185
+0.04%
$ 192,620 $ 467,683