R2 Historical Data

R2 Page 24
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00168
+0.00%
$ 175,143 $ 345,305
9:24 PM $ 0.00168
+0.01%
$ 175,154 $ 345,234
9:23 PM $ 0.00168
+0.00%
$ 175,154 $ 345,202
9:22 PM $ 0.00168
+0.00%
$ 175,154 $ 345,123
9:21 PM $ 0.00168
+0.00%
$ 175,154 $ 345,055
9:20 PM $ 0.00168
+0.00%
$ 175,154 $ 345,055
9:19 PM $ 0.00168
+0.00%
$ 175,155 $ 344,972
9:18 PM $ 0.00168
+0.01%
$ 175,155 $ 344,941
9:17 PM $ 0.00168
+0.00%
$ 175,155 $ 344,949
9:16 PM $ 0.00168
+0.00%
$ 175,155 $ 344,965
9:15 PM $ 0.00168
+0.00%
$ 175,155 $ 344,965
9:14 PM $ 0.00168
-0.01%
$ 175,144 $ 345,018
9:13 PM $ 0.00168
-0.01%
$ 175,144 $ 355,432
9:12 PM $ 0.00168
+0.00%
$ 175,144 $ 355,438
9:11 PM $ 0.00168
+0.00%
$ 175,144 $ 355,439
9:10 PM $ 0.00168
+0.00%
$ 175,144 $ 355,439
9:09 PM $ 0.00168
+0.00%
$ 175,155 $ 355,425
9:08 PM $ 0.00168
+0.00%
$ 175,155 $ 355,278
9:07 PM $ 0.00168
+0.00%
$ 175,155 $ 355,278
9:06 PM $ 0.00168
+0.00%
$ 175,155 $ 355,270
9:05 PM $ 0.00168
+0.00%
$ 175,155 $ 355,179
9:04 PM $ 0.00168
+0.00%
$ 175,173 $ 355,196
9:03 PM $ 0.00168
+0.01%
$ 175,173 $ 355,187
9:02 PM $ 0.00168
+0.00%
$ 175,173 $ 355,187
9:01 PM $ 0.00168
+0.00%
$ 175,173 $ 355,184
9:00 PM $ 0.00168
+0.00%
$ 175,173 $ 355,156
8:59 PM $ 0.00168
-0.01%
$ 175,163 $ 365,497
8:58 PM $ 0.00168
-0.01%
$ 175,163 $ 365,475
8:57 PM $ 0.00168
+0.00%
$ 175,163 $ 365,435
8:56 PM $ 0.00168
+0.00%
$ 175,163 $ 365,435
8:55 PM $ 0.00168
+0.01%
$ 175,163 $ 365,397
8:54 PM $ 0.00168
+0.00%
$ 175,175 $ 365,341
8:53 PM $ 0.00168
+0.00%
$ 175,175 $ 365,341
8:52 PM $ 0.00168
+0.00%
$ 175,175 $ 365,410
8:51 PM $ 0.00168
+0.00%
$ 175,175 $ 365,451
8:50 PM $ 0.00168
+0.00%
$ 175,175 $ 365,467
8:49 PM $ 0.00168
-0.01%
$ 175,175 $ 365,467
8:48 PM $ 0.00168
+0.01%
$ 175,175 $ 365,533
8:47 PM $ 0.00168
+0.00%
$ 175,175 $ 365,545
8:46 PM $ 0.00168
+0.00%
$ 175,175 $ 365,546
8:45 PM $ 0.00168
+0.00%
$ 175,175 $ 365,546
8:44 PM $ 0.00168
-0.01%
$ 175,181 $ 365,524
8:43 PM $ 0.00168
-0.01%
$ 175,181 $ 375,597
8:42 PM $ 0.00168
+0.00%
$ 175,181 $ 375,582
8:41 PM $ 0.00168
+0.00%
$ 175,181 $ 375,582
8:40 PM $ 0.00168
+0.00%
$ 175,181 $ 375,567
8:39 PM $ 0.00168
+0.01%
$ 175,207 $ 375,460
8:38 PM $ 0.00168
+0.00%
$ 175,207 $ 375,204
8:37 PM $ 0.00168
+0.00%
$ 175,207 $ 375,190
8:36 PM $ 0.00168
+0.00%
$ 175,207 $ 375,189