R2 Historical Data

R2 Page 25
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00168
+0.00%
$ 175,096 $ 315,300
10:06 PM $ 0.00168
+0.02%
$ 175,096 $ 315,328
10:05 PM $ 0.00168
+0.00%
$ 175,096 $ 315,328
10:04 PM $ 0.00168
-0.01%
$ 175,097 $ 315,341
10:03 PM $ 0.00168
+0.00%
$ 175,097 $ 325,424
10:02 PM $ 0.00168
+0.00%
$ 175,097 $ 325,455
10:01 PM $ 0.00168
+0.00%
$ 175,097 $ 325,432
10:00 PM $ 0.00168
+0.00%
$ 175,097 $ 325,432
9:59 PM $ 0.00168
+0.00%
$ 175,117 $ 325,447
9:58 PM $ 0.00168
+0.00%
$ 175,117 $ 325,469
9:57 PM $ 0.00168
+0.00%
$ 175,117 $ 325,484
9:56 PM $ 0.00168
+0.00%
$ 175,117 $ 325,478
9:55 PM $ 0.00168
+0.00%
$ 175,117 $ 325,478
9:54 PM $ 0.00168
+0.00%
$ 175,117 $ 325,411
9:53 PM $ 0.00168
+0.01%
$ 175,117 $ 325,387
9:52 PM $ 0.00168
+0.00%
$ 175,117 $ 325,363
9:51 PM $ 0.00168
-0.01%
$ 175,117 $ 325,363
9:50 PM $ 0.00168
+0.00%
$ 175,117 $ 325,333
9:49 PM $ 0.00168
-0.01%
$ 175,118 $ 325,331
9:48 PM $ 0.00168
+0.00%
$ 175,118 $ 335,017
9:47 PM $ 0.00168
+0.00%
$ 175,118 $ 334,987
9:46 PM $ 0.00168
+0.00%
$ 175,118 $ 334,987
9:45 PM $ 0.00168
+0.00%
$ 175,118 $ 334,970
9:44 PM $ 0.00168
+0.00%
$ 175,136 $ 334,926
9:43 PM $ 0.00168
+0.00%
$ 175,136 $ 334,891
9:42 PM $ 0.00168
+0.00%
$ 175,136 $ 334,891
9:41 PM $ 0.00168
+0.00%
$ 175,136 $ 334,857
9:40 PM $ 0.00168
+0.01%
$ 175,136 $ 334,791
9:39 PM $ 0.00168
+0.00%
$ 175,119 $ 334,767
9:38 PM $ 0.00168
-0.01%
$ 175,119 $ 334,712
9:37 PM $ 0.00168
+0.00%
$ 175,119 $ 334,912
9:36 PM $ 0.00168
+0.00%
$ 175,119 $ 334,912
9:35 PM $ 0.00168
+0.00%
$ 175,119 $ 334,897
9:34 PM $ 0.00168
-0.01%
$ 175,137 $ 334,954
9:33 PM $ 0.00168
+0.01%
$ 175,137 $ 345,103
9:32 PM $ 0.00168
+0.00%
$ 175,137 $ 345,102
9:31 PM $ 0.00168
+0.00%
$ 175,137 $ 345,173
9:30 PM $ 0.00168
+0.00%
$ 175,137 $ 345,173
9:29 PM $ 0.00168
+0.00%
$ 175,143 $ 345,239
9:28 PM $ 0.00168
-0.01%
$ 175,143 $ 345,283
9:27 PM $ 0.00168
+0.00%
$ 175,143 $ 345,290
9:26 PM $ 0.00168
+0.00%
$ 175,143 $ 345,290
9:25 PM $ 0.00168
+0.00%
$ 175,143 $ 345,305
9:24 PM $ 0.00168
+0.01%
$ 175,154 $ 345,234
9:23 PM $ 0.00168
+0.00%
$ 175,154 $ 345,202
9:22 PM $ 0.00168
+0.00%
$ 175,154 $ 345,123
9:21 PM $ 0.00168
+0.00%
$ 175,154 $ 345,055
9:20 PM $ 0.00168
+0.00%
$ 175,154 $ 345,055
9:19 PM $ 0.00168
+0.00%
$ 175,155 $ 344,972
9:18 PM $ 0.00168
+0.01%
$ 175,155 $ 344,941