R2 Historical Data

R2 Page 26
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00168
+0.00%
$ 175,026 $ 284,450
10:49 PM $ 0.00168
-0.01%
$ 175,026 $ 294,710
10:48 PM $ 0.00168
+0.00%
$ 175,026 $ 294,828
10:47 PM $ 0.00168
+0.00%
$ 175,026 $ 294,818
10:46 PM $ 0.00168
+0.00%
$ 175,026 $ 294,818
10:45 PM $ 0.00168
+0.00%
$ 175,026 $ 294,813
10:44 PM $ 0.00168
+0.00%
$ 175,051 $ 294,822
10:43 PM $ 0.00168
+0.00%
$ 175,051 $ 294,887
10:42 PM $ 0.00168
+0.00%
$ 175,051 $ 294,929
10:41 PM $ 0.00168
+0.00%
$ 175,051 $ 294,933
10:40 PM $ 0.00168
+0.01%
$ 175,051 $ 294,933
10:39 PM $ 0.00168
+0.00%
$ 175,050 $ 295,027
10:38 PM $ 0.00168
+0.01%
$ 175,050 $ 294,991
10:37 PM $ 0.00168
+0.00%
$ 175,050 $ 295,007
10:36 PM $ 0.00168
+0.00%
$ 175,050 $ 295,007
10:35 PM $ 0.00168
+0.00%
$ 175,050 $ 295,038
10:34 PM $ 0.00168
-0.01%
$ 175,037 $ 295,025
10:33 PM $ 0.00168
-0.01%
$ 175,037 $ 305,344
10:32 PM $ 0.00168
+0.00%
$ 175,037 $ 305,301
10:31 PM $ 0.00168
+0.00%
$ 175,037 $ 305,301
10:30 PM $ 0.00168
+0.00%
$ 175,037 $ 305,301
10:29 PM $ 0.00168
+0.00%
$ 175,074 $ 305,306
10:28 PM $ 0.00168
+0.00%
$ 175,074 $ 305,287
10:27 PM $ 0.00168
+0.00%
$ 175,074 $ 305,276
10:26 PM $ 0.00168
+0.00%
$ 175,074 $ 305,260
10:25 PM $ 0.00168
+0.00%
$ 175,074 $ 305,260
10:24 PM $ 0.00168
+0.00%
$ 175,053 $ 305,321
10:23 PM $ 0.00168
-0.01%
$ 175,053 $ 305,331
10:22 PM $ 0.00168
+0.00%
$ 175,053 $ 305,345
10:21 PM $ 0.00168
+0.00%
$ 175,053 $ 305,345
10:20 PM $ 0.00168
+0.00%
$ 175,053 $ 305,296
10:19 PM $ 0.00168
-0.01%
$ 175,074 $ 315,487
10:18 PM $ 0.00168
+0.00%
$ 175,074 $ 315,491
10:17 PM $ 0.00168
+0.00%
$ 175,074 $ 315,491
10:16 PM $ 0.00168
+0.00%
$ 175,074 $ 315,502
10:15 PM $ 0.00168
+0.00%
$ 175,074 $ 315,517
10:14 PM $ 0.00168
+0.00%
$ 175,096 $ 315,531
10:13 PM $ 0.00168
+0.00%
$ 175,096 $ 315,531
10:12 PM $ 0.00168
+0.00%
$ 175,096 $ 315,577
10:11 PM $ 0.00168
+0.01%
$ 175,096 $ 315,558
10:10 PM $ 0.00168
-0.01%
$ 175,096 $ 315,558
10:09 PM $ 0.00168
+0.00%
$ 175,096 $ 315,475
10:08 PM $ 0.00168
+0.00%
$ 175,096 $ 315,365
10:07 PM $ 0.00168
+0.00%
$ 175,096 $ 315,300
10:06 PM $ 0.00168
+0.02%
$ 175,096 $ 315,328
10:05 PM $ 0.00168
+0.00%
$ 175,096 $ 315,328
10:04 PM $ 0.00168
-0.01%
$ 175,097 $ 315,341
10:03 PM $ 0.00168
+0.00%
$ 175,097 $ 325,424
10:02 PM $ 0.00168
+0.00%
$ 175,097 $ 325,455
10:01 PM $ 0.00168
+0.00%
$ 175,097 $ 325,432