R2 Historical Data

R2 Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00328
-0.29%
$ -- $ 1.21 million
May 5, 10 AM $ 0.00329
+2.12%
$ -- $ 1.21 million
May 5, 9 AM $ 0.00323
+0.01%
$ -- $ 1.21 million
May 5, 8 AM $ 0.00323
-0.31%
$ -- $ 1.21 million
May 5, 7 AM $ 0.00324
-0.22%
$ -- $ 1.21 million
May 5, 6 AM $ 0.00323
-0.14%
$ -- $ 1.21 million
May 5, 5 AM $ 0.00324
-1.06%
$ -- $ 1.21 million
May 5, 4 AM $ 0.00327
-0.07%
$ -- $ 1.21 million
May 5, 3 AM $ 0.00327
+0.36%
$ -- $ 1.22 million
May 5, 2 AM $ 0.00327
+1.36%
$ -- $ 1.22 million
May 5, 1 AM $ 0.00323
-0.10%
$ -- $ 1.22 million
May 5, 12 AM $ 0.00323
+0.61%
$ -- $ 1.22 million
May 4, 11 PM $ 0.00321
+0.10%
$ -- $ 1.23 million
May 4, 10 PM $ 0.00322
+0.35%
$ -- $ 1.23 million
May 4, 9 PM $ 0.0032
-1.51%
$ -- $ 1.23 million
May 4, 8 PM $ 0.00325
+0.96%
$ -- $ 1.23 million
May 4, 7 PM $ 0.00322
+1.30%
$ -- $ 1.24 million
May 4, 6 PM $ 0.0032
-0.07%
$ -- $ 1.24 million
May 4, 5 PM $ 0.00319
+1.18%
$ -- $ 1.23 million
May 4, 4 PM $ 0.00315
+0.44%
$ -- $ 1.23 million
May 4, 3 PM $ 0.00314
-1.58%
$ -- $ 1.23 million
May 4, 2 PM $ 0.00319
+1.13%
$ -- $ 1.23 million
May 4, 1 PM $ 0.00316
+0.19%
$ -- $ 1.23 million
May 4, 12 PM $ 0.00317
+0.84%
$ -- $ 1.24 million
May 4, 11 AM $ 0.00315
-0.04%
$ -- $ 1.24 million
May 4, 10 AM $ 0.00314
-0.43%
$ -- $ 1.24 million
May 4, 9 AM $ 0.00315
-0.90%
$ -- $ 1.24 million
May 4, 8 AM $ 0.00317
+0.58%
$ -- $ 1.21 million
May 4, 7 AM $ 0.00313
-2.00%
$ -- $ 1.21 million
May 4, 6 AM $ 0.0032
+0.58%
$ -- $ 1.21 million
May 4, 5 AM $ 0.00317
-1.72%
$ -- $ 1.2 million
May 4, 4 AM $ 0.00321
-2.97%
$ -- $ 1.21 million
May 4, 3 AM $ 0.00327
+0.13%
$ -- $ 1.21 million
May 4, 2 AM $ 0.00327
-1.40%
$ -- $ 1.21 million
May 4, 1 AM $ 0.00331
+0.55%
$ -- $ 1.21 million
May 4, 12 AM $ 0.00329
-1.04%
$ -- $ 1.21 million
May 3, 11 PM $ 0.00333
+2.71%
$ -- $ 1.21 million
May 3, 10 PM $ 0.00326
+0.51%
$ -- $ 1.2 million
May 3, 9 PM $ 0.00323
+0.23%
$ -- $ 1.21 million
May 3, 8 PM $ 0.00322
-2.67%
$ -- $ 1.2 million
May 3, 7 PM $ 0.00331
+0.29%
$ -- $ 1.2 million
May 3, 6 PM $ 0.00329
-0.55%
$ -- $ 1.2 million
May 3, 5 PM $ 0.00333
+0.39%
$ -- $ 1.2 million
May 3, 4 PM $ 0.00331
-1.18%
$ -- $ 1.2 million
May 3, 3 PM $ 0.00335
+0.45%
$ -- $ 1.2 million
May 3, 2 PM $ 0.00335
-1.76%
$ -- $ 1.2 million
May 3, 1 PM $ 0.0034
+1.86%
$ -- $ 1.2 million
May 3, 12 PM $ 0.00331
+2.19%
$ -- $ 1.2 million
May 3, 11 AM $ 0.00323
+1.55%
$ -- $ 1.19 million
May 3, 10 AM $ 0.0032
-1.26%
$ -- $ 1.2 million