R2 Historical Data

R2 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00187
+3.87%
$ 193,987 $ 131,838
Jun 20, 8 AM $ 0.00179
+2.70%
$ 186,670 $ 126,156
Jun 20, 7 AM $ 0.00175
+0.37%
$ 181,871 $ 130,600
Jun 20, 6 AM $ 0.00174
-0.32%
$ 181,103 $ 131,445
Jun 20, 5 AM $ 0.00175
-2.00%
$ 181,684 $ 134,151
Jun 20, 4 AM $ 0.00178
-0.90%
$ 185,479 $ 137,777
Jun 20, 3 AM $ 0.0018
-0.26%
$ 187,174 $ 141,162
Jun 20, 2 AM $ 0.0018
-0.33%
$ 187,665 $ 139,743
Jun 20, 1 AM $ 0.00181
-0.06%
$ 188,283 $ 138,916
Jun 20, 12 AM $ 0.00181
+0.01%
$ 188,400 $ 140,243
Jun 19, 11 PM $ 0.00181
+1.48%
$ 188,386 $ 142,019
Jun 19, 10 PM $ 0.00178
+0.15%
$ 185,632 $ 140,173
Jun 19, 9 PM $ 0.00178
-0.13%
$ 185,361 $ 139,774
Jun 19, 8 PM $ 0.00178
+1.12%
$ 185,601 $ 140,198
Jun 19, 7 PM $ 0.00176
+4.44%
$ 183,550 $ 137,383
Jun 19, 6 PM $ 0.00169
+0.36%
$ 175,749 $ 131,566
Jun 19, 5 PM $ 0.00168
-0.24%
$ 175,073 $ 131,391
Jun 19, 4 PM $ 0.00169
-2.45%
$ 175,501 $ 132,150
Jun 19, 3 PM $ 0.00173
+1.15%
$ 179,913 $ 129,221
Jun 19, 2 PM $ 0.00171
-1.60%
$ 178,212 $ 129,483
Jun 19, 1 PM $ 0.00174
-1.34%
$ 181,107 $ 131,450
Jun 19, 12 PM $ 0.00177
-0.03%
$ 183,561 $ 133,204
Jun 19, 11 AM $ 0.00177
-0.15%
$ 183,608 $ 134,565
Jun 19, 10 AM $ 0.00177
+0.42%
$ 183,892 $ 134,205
Jun 19, 9 AM $ 0.00176
+0.40%
$ 183,130 $ 136,149
Jun 19, 8 AM $ 0.00175
-1.39%
$ 182,397 $ 137,056
Jun 19, 7 AM $ 0.00178
-1.61%
$ 184,970 $ 132,786
Jun 19, 6 AM $ 0.00181
+3.13%
$ 187,999 $ 132,216
Jun 19, 5 AM $ 0.00175
-2.69%
$ 182,294 $ 128,155
Jun 19, 4 AM $ 0.0018
-3.56%
$ 187,330 $ 124,125
Jun 19, 3 AM $ 0.00187
-0.16%
$ 194,124 $ 121,871
Jun 19, 2 AM $ 0.00187
-0.18%
$ 194,267 $ 122,106
Jun 19, 1 AM $ 0.00187
-0.26%
$ 194,465 $ 121,791
Jun 19, 12 AM $ 0.00187
-1.58%
$ 194,969 $ 121,282
Jun 18, 11 PM $ 0.0019
-0.66%
$ 198,093 $ 121,718
Jun 18, 10 PM $ 0.00192
+0.11%
$ 199,366 $ 126,854
Jun 18, 9 PM $ 0.00191
-0.02%
$ 199,145 $ 129,721
Jun 18, 8 PM $ 0.00192
+0.51%
$ 199,184 $ 139,452
Jun 18, 7 PM $ 0.00191
-0.52%
$ 198,297 $ 145,565
Jun 18, 6 PM $ 0.00192
-0.82%
$ 199,162 $ 150,673
Jun 18, 5 PM $ 0.00193
-1.34%
$ 200,774 $ 153,418
Jun 18, 4 PM $ 0.00196
-0.26%
$ 203,506 $ 150,671
Jun 18, 3 PM $ 0.00196
-0.81%
$ 204,033 $ 150,203
Jun 18, 2 PM $ 0.00198
-0.57%
$ 205,703 $ 148,864
Jun 18, 1 PM $ 0.00199
+1.15%
$ 206,881 $ 145,016
Jun 18, 12 PM $ 0.00196
+0.65%
$ 204,306 $ 140,950
Jun 18, 11 AM $ 0.00195
+0.08%
$ 202,991 $ 141,220
Jun 18, 10 AM $ 0.00195
-0.05%
$ 202,674 $ 140,313
Jun 18, 9 AM $ 0.00195
-0.64%
$ 202,921 $ 139,669
Jun 18, 8 AM $ 0.00196
-0.43%
$ 204,231 $ 137,740