R2 Historical Data

R2 Page 27
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00168
+0.00%
$ 174,951 $ 255,259
11:41 PM $ 0.00168
+0.00%
$ 174,951 $ 255,210
11:40 PM $ 0.00168
-0.01%
$ 174,951 $ 255,178
11:39 PM $ 0.00168
-0.02%
$ 174,951 $ 265,386
11:38 PM $ 0.00168
+0.00%
$ 174,951 $ 265,386
11:37 PM $ 0.00168
+0.00%
$ 174,951 $ 265,378
11:36 PM $ 0.00168
+0.00%
$ 174,951 $ 265,373
11:35 PM $ 0.00168
+0.00%
$ 174,951 $ 265,374
11:34 PM $ 0.00168
+0.00%
$ 174,983 $ 265,374
11:33 PM $ 0.00168
+0.00%
$ 174,983 $ 265,373
11:32 PM $ 0.00168
+0.00%
$ 174,983 $ 265,269
11:31 PM $ 0.00168
+0.02%
$ 174,983 $ 265,242
11:30 PM $ 0.00168
+0.00%
$ 174,983 $ 265,242
11:29 PM $ 0.00168
+0.00%
$ 174,926 $ 265,289
11:28 PM $ 0.00168
+0.00%
$ 174,926 $ 265,305
11:27 PM $ 0.00168
+0.00%
$ 174,926 $ 265,298
11:26 PM $ 0.00168
-0.01%
$ 174,926 $ 265,298
11:25 PM $ 0.00168
-0.01%
$ 174,926 $ 265,272
11:24 PM $ 0.00168
-0.02%
$ 174,967 $ 274,983
11:23 PM $ 0.00168
+0.01%
$ 174,967 $ 274,980
11:22 PM $ 0.00168
+0.00%
$ 174,967 $ 274,945
11:21 PM $ 0.00168
+0.00%
$ 174,967 $ 274,945
11:20 PM $ 0.00168
+0.00%
$ 174,967 $ 274,891
11:19 PM $ 0.00168
+0.00%
$ 174,981 $ 274,791
11:18 PM $ 0.00168
+0.00%
$ 174,981 $ 274,554
11:17 PM $ 0.00168
+0.00%
$ 174,981 $ 274,554
11:16 PM $ 0.00168
+0.00%
$ 174,981 $ 274,493
11:15 PM $ 0.00168
+0.00%
$ 174,981 $ 274,453
11:14 PM $ 0.00168
+0.00%
$ 174,997 $ 274,416
11:13 PM $ 0.00168
+0.00%
$ 174,997 $ 274,391
11:12 PM $ 0.00168
+0.00%
$ 174,997 $ 274,372
11:11 PM $ 0.00168
+0.00%
$ 174,997 $ 274,372
11:10 PM $ 0.00168
+0.00%
$ 174,997 $ 274,274
11:09 PM $ 0.00168
-0.02%
$ 174,998 $ 274,248
11:08 PM $ 0.00168
+0.00%
$ 174,998 $ 284,564
11:07 PM $ 0.00168
+0.00%
$ 174,998 $ 284,544
11:06 PM $ 0.00168
+0.00%
$ 174,998 $ 284,497
11:05 PM $ 0.00168
+0.00%
$ 174,998 $ 284,497
11:04 PM $ 0.00168
+0.00%
$ 175,026 $ 284,452
11:03 PM $ 0.00168
+0.00%
$ 175,026 $ 284,415
11:02 PM $ 0.00168
+0.00%
$ 175,026 $ 284,444
11:01 PM $ 0.00168
+0.00%
$ 175,026 $ 284,463
11:00 PM $ 0.00168
+0.00%
$ 175,026 $ 284,463
10:59 PM $ 0.00168
+0.00%
$ 175,026 $ 284,466
10:58 PM $ 0.00168
+0.00%
$ 175,026 $ 284,472
10:57 PM $ 0.00168
+0.00%
$ 175,026 $ 284,485
10:56 PM $ 0.00168
+0.00%
$ 175,026 $ 284,485
10:55 PM $ 0.00168
+0.00%
$ 175,026 $ 284,571
10:54 PM $ 0.00168
+0.01%
$ 175,026 $ 284,570
10:53 PM $ 0.00168
-0.01%
$ 175,026 $ 284,521