R2 Historical Data

R2 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00196
-0.43%
$ 204,231 $ 137,740
Jun 18, 7 AM $ 0.00197
-0.01%
$ 204,845 $ 141,662
Jun 18, 6 AM $ 0.00197
+0.46%
$ 204,870 $ 141,115
Jun 18, 5 AM $ 0.00196
-0.74%
$ 203,932 $ 140,324
Jun 18, 4 AM $ 0.00198
-0.25%
$ 205,445 $ 140,706
Jun 18, 3 AM $ 0.00198
+0.58%
$ 205,958 $ 140,323
Jun 18, 2 AM $ 0.00197
+0.60%
$ 204,776 $ 141,095
Jun 18, 1 AM $ 0.00196
+0.61%
$ 203,722 $ 143,314
Jun 18, 12 AM $ 0.00195
-0.15%
$ 202,480 $ 143,079
Jun 17, 11 PM $ 0.00195
-0.32%
$ 202,792 $ 142,012
Jun 17, 10 PM $ 0.00196
-6.00%
$ 203,440 $ 142,336
Jun 17, 9 PM $ 0.00208
+2.02%
$ 216,427 $ 137,538
Jun 17, 8 PM $ 0.00204
+2.11%
$ 212,148 $ 127,344
Jun 17, 7 PM $ 0.002
-0.75%
$ 207,759 $ 123,419
Jun 17, 6 PM $ 0.00201
+3.80%
$ 209,320 $ 121,416
Jun 17, 5 PM $ 0.00194
-0.01%
$ 201,655 $ 116,171
Jun 17, 4 PM $ 0.00194
-0.08%
$ 201,683 $ 117,129
Jun 17, 3 PM $ 0.00194
-1.18%
$ 201,846 $ 117,544
Jun 17, 2 PM $ 0.00196
-0.57%
$ 204,262 $ 117,894
Jun 17, 1 PM $ 0.00198
-0.32%
$ 205,436 $ 119,544
Jun 17, 12 PM $ 0.00198
-0.25%
$ 206,091 $ 121,007
Jun 17, 11 AM $ 0.00199
-0.09%
$ 206,606 $ 120,668
Jun 17, 10 AM $ 0.00199
+1.59%
$ 206,798 $ 119,511
Jun 17, 9 AM $ 0.00196
+0.25%
$ 203,605 $ 119,430
Jun 17, 8 AM $ 0.00195
-2.57%
$ 203,086 $ 120,396
Jun 17, 7 AM $ 0.002
-0.23%
$ 208,486 $ 118,305
Jun 17, 6 AM $ 0.00201
+0.30%
$ 208,977 $ 133,703
Jun 17, 5 AM $ 0.002
+0.00%
$ 208,348 $ 137,756
Jun 17, 4 AM $ 0.002
-0.18%
$ 208,357 $ 140,813
Jun 17, 3 AM $ 0.00201
-0.01%
$ 208,741 $ 141,948
Jun 17, 2 AM $ 0.00201
+2.74%
$ 208,760 $ 146,907
Jun 17, 1 AM $ 0.00195
-0.23%
$ 203,198 $ 142,341
Jun 17, 12 AM $ 0.00196
+1.02%
$ 203,660 $ 140,576
Jun 16, 11 PM $ 0.00194
+0.31%
$ 201,611 $ 141,345
Jun 16, 10 PM $ 0.00193
-0.07%
$ 200,982 $ 138,242
Jun 16, 9 PM $ 0.00193
+0.58%
$ 201,131 $ 138,805
Jun 16, 8 PM $ 0.00192
-0.44%
$ 199,963 $ 138,294
Jun 16, 7 PM $ 0.00193
-0.27%
$ 200,855 $ 138,471
Jun 16, 6 PM $ 0.00194
-0.20%
$ 201,394 $ 139,600
Jun 16, 5 PM $ 0.00194
-0.19%
$ 201,798 $ 139,422
Jun 16, 4 PM $ 0.00194
+0.05%
$ 202,189 $ 141,332
Jun 16, 3 PM $ 0.00194
+0.28%
$ 202,087 $ 142,655
Jun 16, 2 PM $ 0.00194
+0.17%
$ 201,532 $ 143,797
Jun 16, 1 PM $ 0.00193
-0.21%
$ 201,192 $ 148,877
Jun 16, 12 PM $ 0.00194
-0.16%
$ 201,608 $ 159,623
Jun 16, 11 AM $ 0.00194
+0.03%
$ 201,941 $ 166,469
Jun 16, 10 AM $ 0.00194
+0.26%
$ 201,887 $ 167,306
Jun 16, 9 AM $ 0.00194
-0.04%
$ 201,367 $ 166,988
Jun 16, 8 AM $ 0.00194
-1.89%
$ 201,446 $ 168,037
Jun 16, 7 AM $ 0.00197
-0.35%
$ 205,328 $ 169,467