R2 Historical Data

R2 Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0032
-1.26%
$ -- $ 1.2 million
May 3, 9 AM $ 0.00325
+0.66%
$ -- $ 1.2 million
May 3, 8 AM $ 0.00323
-0.42%
$ -- $ 1.19 million
May 3, 7 AM $ 0.00324
+0.05%
$ -- $ 1.19 million
May 3, 6 AM $ 0.00324
+1.17%
$ -- $ 1.18 million
May 3, 5 AM $ 0.0032
+0.05%
$ -- $ 1.19 million
May 3, 4 AM $ 0.00322
-1.85%
$ -- $ 1.18 million
May 3, 3 AM $ 0.00331
+0.61%
$ -- $ 1.18 million
May 3, 2 AM $ 0.0033
+0.45%
$ -- $ 1.18 million
May 3, 1 AM $ 0.00329
-4.40%
$ -- $ 1.19 million
May 3, 12 AM $ 0.00344
+1.80%
$ -- $ 1.18 million
May 2, 11 PM $ 0.00336
-1.86%
$ -- $ 1.18 million
May 2, 10 PM $ 0.00342
+0.15%
$ -- $ 1.18 million
May 2, 9 PM $ 0.00344
+0.54%
$ -- $ 1.18 million
May 2, 8 PM $ 0.00342
+0.26%
$ -- $ 1.18 million
May 2, 7 PM $ 0.00341
+0.48%
$ -- $ 1.18 million
May 2, 6 PM $ 0.00339
-0.01%
$ -- $ 1.18 million
May 2, 5 PM $ 0.00339
-1.50%
$ -- $ 1.18 million
May 2, 4 PM $ 0.00344
-1.44%
$ -- $ 1.18 million
May 2, 3 PM $ 0.00349
+1.05%
$ -- $ 1.18 million
May 2, 2 PM $ 0.0034
+0.09%
$ -- $ 1.18 million
May 2, 1 PM $ 0.0034
-0.63%
$ -- $ 1.18 million
May 2, 12 PM $ 0.00345
+0.41%
$ -- $ 1.18 million
May 2, 11 AM $ 0.00343
+0.57%
$ -- $ 1.18 million
May 2, 10 AM $ 0.0034
-0.88%
$ -- $ 1.18 million
May 2, 9 AM $ 0.00343
-0.39%
$ -- $ 1.18 million
May 2, 8 AM $ 0.00345
+0.25%
$ -- $ 1.18 million
May 2, 7 AM $ 0.00344
+0.92%
$ -- $ 1.16 million
May 2, 6 AM $ 0.00341
+0.44%
$ -- $ 1.18 million
May 2, 5 AM $ 0.00338
-0.16%
$ -- $ 1.19 million
May 2, 4 AM $ 0.00339
+0.06%
$ -- $ 1.19 million
May 2, 3 AM $ 0.0034
+0.12%
$ -- $ 1.19 million
May 2, 2 AM $ 0.00341
-0.63%
$ -- $ 1.2 million
May 2, 1 AM $ 0.00343
-0.70%
$ -- $ 1.2 million
May 2, 12 AM $ 0.00345
+0.63%
$ -- $ 1.2 million
May 1, 11 PM $ 0.00343
-0.01%
$ -- $ 1.2 million
May 1, 10 PM $ 0.00343
-0.24%
$ -- $ 1.17 million
May 1, 9 PM $ 0.00343
+0.30%
$ -- $ 1.2 million
May 1, 8 PM $ 0.00342
-1.76%
$ -- $ 1.2 million
May 1, 7 PM $ 0.00348
+0.32%
$ -- $ 1.2 million
May 1, 6 PM $ 0.00347
-2.03%
$ -- $ 1.2 million
May 1, 5 PM $ 0.00354
-0.18%
$ -- $ 1.2 million
May 1, 4 PM $ 0.00353
+0.09%
$ -- $ 1.2 million
May 1, 3 PM $ 0.00352
+0.19%
$ -- $ 1.21 million
May 1, 2 PM $ 0.00352
-0.24%
$ -- $ 1.21 million
May 1, 1 PM $ 0.00353
+0.51%
$ -- $ 1.21 million
May 1, 12 PM $ 0.00352
-0.22%
$ -- $ 1.21 million
May 1, 11 AM $ 0.00352
-0.65%
$ -- $ 1.22 million
May 1, 10 AM $ 0.00355
+0.14%
$ -- $ 1.23 million
May 1, 9 AM $ 0.00354
-0.49%
$ -- $ 1.23 million