R2 Historical Data

R2 Page 28
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00168
+0.00%
$ 174,793 $ 224,952
12:35 AM $ 0.00168
+0.00%
$ 174,793 $ 224,952
12:34 AM $ 0.00168
+0.02%
$ 174,809 $ 224,989
12:33 AM $ 0.00168
+0.00%
$ 174,809 $ 224,853
12:32 AM $ 0.00168
+0.00%
$ 174,809 $ 224,853
12:31 AM $ 0.00168
+0.00%
$ 174,809 $ 224,820
12:30 AM $ 0.00168
+0.00%
$ 174,809 $ 224,836
12:29 AM $ 0.00168
+0.00%
$ 174,783 $ 224,859
12:28 AM $ 0.00168
-0.01%
$ 174,783 $ 224,738
12:27 AM $ 0.00168
+0.00%
$ 174,783 $ 224,696
12:26 AM $ 0.00168
+0.00%
$ 174,783 $ 224,696
12:25 AM $ 0.00168
+0.00%
$ 174,783 $ 224,663
12:24 AM $ 0.00168
-0.02%
$ 174,794 $ 224,617
12:23 AM $ 0.00168
+0.00%
$ 174,794 $ 234,793
12:22 AM $ 0.00168
+0.00%
$ 174,794 $ 234,793
12:21 AM $ 0.00168
+0.00%
$ 174,794 $ 234,836
12:20 AM $ 0.00168
+0.00%
$ 174,794 $ 234,788
12:19 AM $ 0.00168
+0.00%
$ 174,862 $ 234,784
12:18 AM $ 0.00168
+0.01%
$ 174,862 $ 234,784
12:17 AM $ 0.00168
-0.02%
$ 174,862 $ 234,826
12:16 AM $ 0.00168
+0.01%
$ 174,862 $ 234,778
12:15 AM $ 0.00168
+0.00%
$ 174,862 $ 234,778
12:14 AM $ 0.00168
+0.00%
$ 174,852 $ 234,801
12:13 AM $ 0.00168
+0.01%
$ 174,852 $ 234,805
12:12 AM $ 0.00168
+0.00%
$ 174,852 $ 234,762
12:11 AM $ 0.00168
+0.00%
$ 174,852 $ 234,762
12:10 AM $ 0.00168
+0.00%
$ 174,852 $ 234,773
12:09 AM $ 0.00168
+0.00%
$ 174,836 $ 234,785
12:08 AM $ 0.00168
+0.00%
$ 174,836 $ 245,069
12:07 AM $ 0.00168
-0.01%
$ 174,836 $ 245,069
12:06 AM $ 0.00168
+0.00%
$ 174,836 $ 245,081
12:05 AM $ 0.00168
+0.01%
$ 174,836 $ 245,099
12:04 AM $ 0.00168
+0.00%
$ 174,900 $ 245,113
12:03 AM $ 0.00168
-0.01%
$ 174,900 $ 245,113
12:02 AM $ 0.00168
+0.00%
$ 174,900 $ 245,100
12:01 AM $ 0.00168
+0.00%
$ 174,900 $ 245,108
12:00 AM $ 0.00168
+0.00%
$ 174,900 $ 245,101
11:59 PM $ 0.00168
+0.00%
$ 174,890 $ 245,101
11:58 PM $ 0.00168
+0.01%
$ 174,890 $ 245,083
11:57 PM $ 0.00168
+0.00%
$ 174,890 $ 245,054
11:56 PM $ 0.00168
+0.00%
$ 174,890 $ 245,066
11:55 PM $ 0.00168
-0.01%
$ 174,890 $ 245,066
11:54 PM $ 0.00168
-0.01%
$ 174,900 $ 245,052
11:53 PM $ 0.00168
-0.01%
$ 174,900 $ 255,441
11:52 PM $ 0.00168
+0.00%
$ 174,900 $ 255,400
11:51 PM $ 0.00168
+0.00%
$ 174,900 $ 255,341
11:50 PM $ 0.00168
+0.00%
$ 174,900 $ 255,336
11:49 PM $ 0.00168
+0.00%
$ 174,935 $ 255,336
11:48 PM $ 0.00168
-0.01%
$ 174,935 $ 255,326
11:47 PM $ 0.00168
+0.00%
$ 174,935 $ 255,257