R2 Historical Data

R2 Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00355
+0.14%
$ -- $ 1.23 million
May 1, 9 AM $ 0.00354
-0.49%
$ -- $ 1.23 million
May 1, 8 AM $ 0.00357
+1.01%
$ -- $ 1.24 million
May 1, 7 AM $ 0.00356
+0.97%
$ -- $ 1.24 million
May 1, 6 AM $ 0.00353
-0.60%
$ -- $ 1.18 million
May 1, 5 AM $ 0.00355
-0.59%
$ -- $ 1.24 million
May 1, 4 AM $ 0.00357
-3.78%
$ -- $ 1.26 million
May 1, 3 AM $ 0.00371
+0.70%
$ -- $ 1.25 million
May 1, 2 AM $ 0.0037
-0.18%
$ -- $ 1.24 million
May 1, 1 AM $ 0.00374
+0.06%
$ -- $ 1.24 million
May 1, 12 AM $ 0.00373
+0.02%
$ -- $ 1.18 million
Apr 30, 11 PM $ 0.00373
-0.01%
$ -- $ 1.24 million
Apr 30, 10 PM $ 0.00374
+0.44%
$ -- $ 1.25 million
Apr 30, 9 PM $ 0.00372
+1.32%
$ -- $ 1.18 million
Apr 30, 8 PM $ 0.00367
-1.16%
$ -- $ 1.19 million
Apr 30, 7 PM $ 0.00371
-22.52%
$ -- $ 1.25 million
Apr 30, 6 PM $ 0.0048
+0.19%
$ -- $ 85,305
Apr 30, 5 PM $ 0.00481
-2.83%
$ -- $ 86,467
Apr 30, 4 PM $ 0.00495
+6.72%
$ -- $ 81,921
Apr 30, 3 PM $ 0.00464
-1.10%
$ -- $ 76,323
Apr 30, 2 PM $ 0.00469
-3.45%
$ -- $ 79,177
Apr 30, 1 PM $ 0.00481
-9.75%
$ -- $ 84,648
Apr 30, 12 PM $ 0.00417
-2.78%
$ -- $ 87,525
Apr 30, 11 AM $ 0.0043
+5.57%
$ -- $ 68,607
Apr 30, 10 AM $ 0.00408
-19.76%
$ -- $ 65,780
Apr 30, 9 AM $ 0.00509
+32.46%
$ -- $ 85,667
Apr 30, 8 AM $ 0.00384
+2.15%
$ -- $ 1.18 million
Apr 30, 7 AM $ 0.00376
+0.07%
$ -- $ 1.23 million
Apr 30, 6 AM $ 0.00376
-0.13%
$ -- $ 1.23 million
Apr 30, 5 AM $ 0.00375
+8.44%
$ -- $ 1.23 million
Apr 30, 4 AM $ 0.00343
+0.09%
$ -- $ 1.21 million
Apr 30, 3 AM $ 0.00344
+0.23%
$ -- $ 1.21 million
Apr 30, 2 AM $ 0.00344
+0.33%
$ -- $ 1.21 million
Apr 30, 1 AM $ 0.00343
-0.24%
$ -- $ 1.22 million
Apr 30, 12 AM $ 0.00349
+0.86%
$ -- $ 1.21 million
Apr 29, 11 PM $ 0.00345
+1.75%
$ -- $ 1.23 million
Apr 29, 10 PM $ 0.00341
+0.96%
$ -- $ 1.23 million
Apr 29, 9 PM $ 0.0034
+0.05%
$ -- $ 1.22 million
Apr 29, 8 PM $ 0.0034
+0.12%
$ -- $ 1.23 million
Apr 29, 7 PM $ 0.00341
-0.28%
$ -- $ 1.23 million
Apr 29, 6 PM $ 0.00341
-0.49%
$ -- $ 1.23 million
Apr 29, 5 PM $ 0.00343
+0.43%
$ -- $ 1.24 million
Apr 29, 4 PM $ 0.0034
-0.09%
$ -- $ 1.24 million
Apr 29, 3 PM $ 0.00341
-3.54%
$ -- $ 1.25 million
Apr 29, 2 PM $ 0.00354
-1.40%
$ -- $ 1.25 million
Apr 29, 1 PM $ 0.00359
-0.04%
$ -- $ 1.25 million
Apr 29, 12 PM $ 0.00358
+0.64%
$ -- $ 1.25 million
Apr 29, 11 AM $ 0.00354
+2.10%
$ -- $ 1.25 million
Apr 29, 10 AM $ 0.00349
-2.51%
$ -- $ 1.24 million
Apr 29, 9 AM $ 0.00358
+1.62%
$ -- $ 1.24 million