R2 Historical Data

R2 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00197
-0.35%
$ 205,328 $ 169,467
Jun 16, 6 AM $ 0.00198
+3.28%
$ 206,052 $ 164,377
Jun 16, 5 AM $ 0.00192
+2.46%
$ 199,433 $ 156,472
Jun 16, 4 AM $ 0.00187
+0.00%
$ 194,647 $ 151,395
Jun 16, 3 AM $ 0.00187
-2.63%
$ 194,646 $ 150,082
Jun 16, 2 AM $ 0.00192
-0.20%
$ 199,911 $ 143,509
Jun 16, 1 AM $ 0.00193
+0.09%
$ 200,319 $ 143,932
Jun 16, 12 AM $ 0.00192
+0.00%
$ 200,138 $ 144,240
Jun 15, 11 PM $ 0.00192
+0.21%
$ 200,145 $ 143,034
Jun 15, 10 PM $ 0.00192
+0.00%
$ 199,731 $ 143,597
Jun 15, 9 PM $ 0.00192
+0.13%
$ 199,722 $ 145,768
Jun 15, 8 PM $ 0.00192
-0.40%
$ 199,466 $ 145,816
Jun 15, 7 PM $ 0.00193
+0.38%
$ 200,274 $ 145,540
Jun 15, 6 PM $ 0.00192
-1.51%
$ 199,506 $ 142,961
Jun 15, 5 PM $ 0.00195
-0.26%
$ 202,560 $ 142,517
Jun 15, 4 PM $ 0.00195
-0.36%
$ 203,077 $ 141,846
Jun 15, 3 PM $ 0.00196
+0.97%
$ 203,801 $ 145,108
Jun 15, 2 PM $ 0.00194
-2.74%
$ 201,842 $ 142,573
Jun 15, 1 PM $ 0.002
+3.91%
$ 208,251 $ 138,091
Jun 15, 12 PM $ 0.00193
-5.18%
$ 200,424 $ 131,598
Jun 15, 11 AM $ 0.00204
+0.83%
$ 211,904 $ 131,583
Jun 15, 10 AM $ 0.00202
+0.38%
$ 210,169 $ 134,015
Jun 15, 9 AM $ 0.00201
+1.79%
$ 209,377 $ 135,391
Jun 15, 8 AM $ 0.00198
-0.75%
$ 205,704 $ 136,633
Jun 15, 7 AM $ 0.00199
+2.92%
$ 207,256 $ 136,491
Jun 15, 6 AM $ 0.00194
+0.01%
$ 201,370 $ 145,323
Jun 15, 5 AM $ 0.00194
-0.30%
$ 201,310 $ 148,477
Jun 15, 4 AM $ 0.00194
+0.56%
$ 201,925 $ 147,844
Jun 15, 3 AM $ 0.00193
-0.25%
$ 200,802 $ 148,518
Jun 15, 2 AM $ 0.00194
-0.19%
$ 201,310 $ 150,607
Jun 15, 1 AM $ 0.00194
+0.32%
$ 201,698 $ 150,069
Jun 15, 12 AM $ 0.00193
-0.44%
$ 201,059 $ 148,921
Jun 14, 11 PM $ 0.00194
+0.28%
$ 201,953 $ 148,653
Jun 14, 10 PM $ 0.00194
-1.04%
$ 201,391 $ 148,628
Jun 14, 9 PM $ 0.00196
-0.68%
$ 203,498 $ 146,918
Jun 14, 8 PM $ 0.00197
+2.70%
$ 204,890 $ 147,727
Jun 14, 7 PM $ 0.00192
+0.24%
$ 199,506 $ 147,779
Jun 14, 6 PM $ 0.00191
-1.66%
$ 199,023 $ 150,719
Jun 14, 5 PM $ 0.00195
-0.29%
$ 202,376 $ 151,113
Jun 14, 4 PM $ 0.00195
-2.91%
$ 202,969 $ 151,602
Jun 14, 3 PM $ 0.00201
-0.31%
$ 209,057 $ 148,288
Jun 14, 2 PM $ 0.00202
+0.66%
$ 210,039 $ 156,493
Jun 14, 1 PM $ 0.00201
-2.29%
$ 208,718 $ 171,550
Jun 14, 12 PM $ 0.00203
+3.61%
$ 211,241 $ 175,397
Jun 14, 11 AM $ 0.00196
-1.23%
$ 203,875 $ 175,195
Jun 14, 10 AM $ 0.00198
+1.95%
$ 206,423 $ 174,864
Jun 14, 9 AM $ 0.00195
+1.09%
$ 202,481 $ 173,345
Jun 14, 8 AM $ 0.00193
-2.39%
$ 200,303 $ 172,759
Jun 14, 7 AM $ 0.00197
-2.44%
$ 205,214 $ 173,745
Jun 14, 6 AM $ 0.00202
+7.27%
$ 210,352 $ 171,774