R2 Historical Data

R2 Page 29
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00168
+0.01%
$ 174,570 $ 185,485
1:32 AM $ 0.00168
+0.00%
$ 174,570 $ 185,452
1:31 AM $ 0.00168
+0.00%
$ 174,570 $ 185,386
1:30 AM $ 0.00168
+0.00%
$ 174,570 $ 185,399
1:29 AM $ 0.00168
+0.00%
$ 174,583 $ 195,547
1:28 AM $ 0.00168
-0.01%
$ 174,583 $ 195,547
1:27 AM $ 0.00168
+0.00%
$ 174,583 $ 195,588
1:26 AM $ 0.00168
+0.00%
$ 174,583 $ 195,621
1:25 AM $ 0.00168
+0.02%
$ 174,583 $ 195,621
1:24 AM $ 0.00168
+0.00%
$ 174,632 $ 195,592
1:23 AM $ 0.00168
+0.00%
$ 174,632 $ 195,556
1:22 AM $ 0.00168
+0.00%
$ 174,632 $ 195,467
1:21 AM $ 0.00168
+0.00%
$ 174,632 $ 195,467
1:20 AM $ 0.00168
+0.00%
$ 174,632 $ 195,483
1:19 AM $ 0.00168
+0.00%
$ 174,627 $ 195,531
1:18 AM $ 0.00168
+0.00%
$ 174,627 $ 195,329
1:17 AM $ 0.00168
+0.00%
$ 174,627 $ 195,329
1:16 AM $ 0.00168
+0.00%
$ 174,627 $ 195,311
1:15 AM $ 0.00168
+0.00%
$ 174,627 $ 195,204
1:14 AM $ 0.00168
+0.00%
$ 174,629 $ 204,906
1:13 AM $ 0.00168
+0.01%
$ 174,629 $ 204,906
1:12 AM $ 0.00168
+0.00%
$ 174,629 $ 204,865
1:11 AM $ 0.00168
+0.00%
$ 174,629 $ 204,848
1:10 AM $ 0.00168
-0.02%
$ 174,629 $ 204,863
1:09 AM $ 0.00168
+0.00%
$ 174,695 $ 204,863
1:08 AM $ 0.00168
+0.01%
$ 174,695 $ 204,876
1:07 AM $ 0.00168
+0.00%
$ 174,695 $ 204,895
1:06 AM $ 0.00168
+0.00%
$ 174,695 $ 204,853
1:05 AM $ 0.00168
+0.00%
$ 174,695 $ 204,843
1:04 AM $ 0.00168
+0.02%
$ 174,714 $ 204,843
1:03 AM $ 0.00168
+0.00%
$ 174,714 $ 204,761
1:02 AM $ 0.00168
+0.00%
$ 174,714 $ 204,672
1:01 AM $ 0.00168
+0.00%
$ 174,714 $ 204,638
1:00 AM $ 0.00168
+0.00%
$ 174,714 $ 204,615
12:59 AM $ 0.00168
+0.00%
$ 174,684 $ 204,615
12:58 AM $ 0.00168
+0.01%
$ 174,684 $ 214,852
12:57 AM $ 0.00168
+0.00%
$ 174,684 $ 214,824
12:56 AM $ 0.00168
+0.00%
$ 174,684 $ 214,869
12:55 AM $ 0.00168
+0.00%
$ 174,684 $ 214,880
12:54 AM $ 0.00168
-0.02%
$ 174,718 $ 214,880
12:53 AM $ 0.00168
+0.00%
$ 174,718 $ 214,921
12:52 AM $ 0.00168
-0.02%
$ 174,718 $ 214,914
12:51 AM $ 0.00168
+0.00%
$ 174,718 $ 214,898
12:50 AM $ 0.00168
+0.00%
$ 174,718 $ 214,898
12:49 AM $ 0.00168
+0.00%
$ 174,747 $ 214,904
12:48 AM $ 0.00168
-0.01%
$ 174,747 $ 214,892
12:47 AM $ 0.00168
+0.02%
$ 174,747 $ 214,893
12:46 AM $ 0.00168
+0.00%
$ 174,747 $ 214,846
12:45 AM $ 0.00168
+0.00%
$ 174,747 $ 214,798
12:44 AM $ 0.00168
+0.00%
$ 174,736 $ 214,798