R2 Historical Data

R2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00361
+2.24%
$ -- $ 1.32 million
Apr 22, 5 PM $ 0.00353
-0.36%
$ -- $ 1.32 million
Apr 22, 4 PM $ 0.00355
+1.85%
$ -- $ 1.33 million
Apr 22, 3 PM $ 0.00348
-3.92%
$ -- $ 1.35 million
Apr 22, 2 PM $ 0.00362
-1.78%
$ -- $ 1.37 million
Apr 22, 1 PM $ 0.00369
+3.49%
$ -- $ 1.39 million
Apr 22, 12 PM $ 0.00357
+0.19%
$ -- $ 1.39 million
Apr 22, 11 AM $ 0.00356
+0.92%
$ -- $ 1.39 million
Apr 22, 10 AM $ 0.00353
-1.48%
$ -- $ 1.4 million
Apr 22, 9 AM $ 0.00358
+0.50%
$ -- $ 1.41 million
Apr 22, 8 AM $ 0.00356
-4.26%
$ -- $ 1.43 million
Apr 22, 7 AM $ 0.00372
-0.05%
$ -- $ 1.45 million
Apr 22, 6 AM $ 0.00372
-1.04%
$ -- $ 1.47 million
Apr 22, 5 AM $ 0.00376
-1.90%
$ -- $ 1.48 million
Apr 22, 4 AM $ 0.00383
-4.34%
$ -- $ 1.5 million
Apr 22, 3 AM $ 0.00401
-0.49%
$ -- $ 1.52 million
Apr 22, 2 AM $ 0.00403
+1.99%
$ -- $ 1.53 million
Apr 22, 1 AM $ 0.00395
+3.40%
$ -- $ 1.58 million
Apr 22, 12 AM $ 0.00382
+1.23%
$ -- $ 1.57 million
Apr 21, 11 PM $ 0.00377
-2.18%
$ -- $ 1.58 million
Apr 21, 10 PM $ 0.00386
-1.29%
$ -- $ 1.59 million
Apr 21, 9 PM $ 0.00391
-4.73%
$ -- $ 1.64 million
Apr 21, 8 PM $ 0.0041
+8.57%
$ -- $ 1.73 million
Apr 21, 7 PM $ 0.00378
+0.26%
$ -- $ 1.72 million
Apr 21, 6 PM $ 0.00377
+1.87%
$ -- $ 1.73 million
Apr 21, 5 PM $ 0.00369
-4.35%
$ -- $ 1.74 million
Apr 21, 4 PM $ 0.00386
-7.19%
$ -- $ 1.75 million
Apr 21, 3 PM $ 0.00416
+6.12%
$ -- $ 1.73 million
Apr 21, 2 PM $ 0.00392
+14.79%
$ -- $ 1.71 million
Apr 21, 1 PM $ 0.00341
+0.19%
$ -- $ 1.67 million
Apr 21, 12 PM $ 0.0034
-1.08%
$ -- $ 1.67 million
Apr 21, 11 AM $ 0.00344
-1.76%
$ -- $ 1.67 million
Apr 21, 10 AM $ 0.0035
-2.85%
$ -- $ 1.66 million
Apr 21, 9 AM $ 0.0036
-9.20%
$ -- $ 1.65 million
Apr 21, 8 AM $ 0.00397
-6.86%
$ -- $ 1.64 million
Apr 21, 7 AM $ 0.00426
-1.16%
$ -- $ 1.62 million
Apr 21, 6 AM $ 0.00431
+1.94%
$ -- $ 1.62 million
Apr 21, 5 AM $ 0.00423
-2.21%
$ -- $ 1.61 million
Apr 21, 4 AM $ 0.00432
+15.25%
$ -- $ 1.59 million
Apr 21, 3 AM $ 0.00375
-13.48%
$ -- $ 1.56 million
Apr 21, 2 AM $ 0.00434
+21.25%
$ -- $ 1.55 million
Apr 21, 1 AM $ 0.00358
-3.29%
$ -- $ 1.5 million
Apr 21, 12 AM $ 0.0037
+2.83%
$ -- $ 1.49 million
Apr 20, 11 PM $ 0.0036
+5.03%
$ -- $ 1.48 million
Apr 20, 10 PM $ 0.00342
-21.81%
$ -- $ 1.47 million
Apr 20, 9 PM $ 0.00438
+21.83%
$ -- $ 1.44 million
Apr 20, 8 PM $ 0.0036
+6.53%
$ -- $ 1.33 million
Apr 20, 7 PM $ 0.00338
-1.98%
$ -- $ 1.31 million
Apr 20, 6 PM $ 0.00345
-0.09%
$ -- $ 1.3 million
Apr 20, 5 PM $ 0.00345
+7.88%
$ -- $ 1.28 million