R2 Historical Data

R2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00187
-0.11%
$ 194,220 $ 149,615
Jun 23, 12 AM $ 0.00187
+0.13%
$ 194,430 $ 150,301
Jun 22, 11 PM $ 0.00187
-0.04%
$ 194,170 $ 151,051
Jun 22, 10 PM $ 0.00187
+0.07%
$ 194,242 $ 152,277
Jun 22, 9 PM $ 0.00187
+0.15%
$ 194,105 $ 157,781
Jun 22, 8 PM $ 0.00186
-0.42%
$ 193,823 $ 168,179
Jun 22, 7 PM $ 0.00187
+0.46%
$ 194,638 $ 174,690
Jun 22, 6 PM $ 0.00186
-0.19%
$ 193,740 $ 192,438
Jun 22, 5 PM $ 0.00187
-0.76%
$ 194,102 $ 217,495
Jun 22, 4 PM $ 0.00188
-0.18%
$ 195,583 $ 267,572
Jun 22, 3 PM $ 0.00188
-0.11%
$ 195,932 $ 271,823
Jun 22, 2 PM $ 0.00189
-0.39%
$ 196,149 $ 276,730
Jun 22, 1 PM $ 0.00189
+0.43%
$ 196,926 $ 277,535
Jun 22, 12 PM $ 0.00189
-0.14%
$ 196,092 $ 275,190
Jun 22, 11 AM $ 0.00189
+1.24%
$ 196,371 $ 275,100
Jun 22, 10 AM $ 0.00187
+0.18%
$ 193,964 $ 275,518
Jun 22, 9 AM $ 0.00186
+0.05%
$ 193,619 $ 275,105
Jun 22, 8 AM $ 0.00186
+0.96%
$ 193,523 $ 275,933
Jun 22, 7 AM $ 0.00184
+1.95%
$ 191,683 $ 298,412
Jun 22, 6 AM $ 0.00181
-0.49%
$ 188,018 $ 332,704
Jun 22, 5 AM $ 0.00182
-2.56%
$ 188,942 $ 360,178
Jun 22, 4 AM $ 0.00186
-1.81%
$ 193,913 $ 354,281
Jun 22, 3 AM $ 0.0019
-1.85%
$ 197,493 $ 351,974
Jun 22, 2 AM $ 0.00193
-0.32%
$ 201,132 $ 382,593
Jun 22, 1 AM $ 0.00194
+1.07%
$ 201,803 $ 416,820
Jun 22, 12 AM $ 0.00192
-0.65%
$ 199,675 $ 452,806
Jun 21, 11 PM $ 0.00193
+0.74%
$ 200,984 $ 490,903
Jun 21, 10 PM $ 0.00192
+1.84%
$ 199,499 $ 528,019
Jun 21, 9 PM $ 0.00188
-3.61%
$ 195,997 $ 565,643
Jun 21, 8 PM $ 0.00196
-4.72%
$ 203,350 $ 573,926
Jun 21, 7 PM $ 0.00205
+2.13%
$ 213,399 $ 567,264
Jun 21, 6 PM $ 0.00201
-1.67%
$ 208,882 $ 550,417
Jun 21, 5 PM $ 0.00205
+12.81%
$ 212,846 $ 9,473
Jun 21, 4 PM $ 0.00181
-2.11%
$ 188,681 $ 467,072
Jun 21, 3 PM $ 0.00185
+2.72%
$ 192,748 $ 465,009
Jun 21, 2 PM $ 0.0018
+1.22%
$ 187,646 $ 460,937
Jun 21, 1 PM $ 0.00178
+0.04%
$ 185,386 $ 458,730
Jun 21, 12 PM $ 0.00178
+0.44%
$ 185,306 $ 460,791
Jun 21, 11 AM $ 0.00177
-0.89%
$ 184,491 $ 460,833
Jun 21, 10 AM $ 0.00179
+0.01%
$ 186,151 $ 463,385
Jun 21, 9 AM $ 0.00179
-0.08%
$ 186,135 $ 465,901
Jun 21, 8 AM $ 0.00179
+0.97%
$ 186,290 $ 467,926
Jun 21, 7 AM $ 0.00179
+0.84%
$ 186,112 $ 441,714
Jun 21, 6 AM $ 0.00178
+0.05%
$ 185,320 $ 407,124
Jun 21, 5 AM $ 0.0018
-0.46%
$ 187,438 $ 373,646
Jun 21, 4 AM $ 0.00181
+0.88%
$ 188,300 $ 376,408
Jun 21, 3 AM $ 0.00178
-0.02%
$ 185,208 $ 374,328
Jun 21, 2 AM $ 0.00178
+0.00%
$ 185,239 $ 337,112
Jun 21, 1 AM $ 0.00179
+0.62%
$ 185,894 $ 299,151
Jun 21, 12 AM $ 0.00178
-0.63%
$ 184,749 $ 260,773