R2 Historical Data

R2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.000802
-0.76%
$ 83,438 $ 95,619
Aug 8, 12 PM $ 0.000808
+0.61%
$ 84,038 $ 96,014
Aug 8, 11 AM $ 0.000803
-0.08%
$ 83,555 $ 96,859
Aug 8, 10 AM $ 0.000804
+1.34%
$ 83,625 $ 97,953
Aug 8, 9 AM $ 0.000793
-0.25%
$ 82,519 $ 98,285
Aug 8, 8 AM $ 0.000795
-1.58%
$ 82,702 $ 98,177
Aug 8, 7 AM $ 0.000808
+1.26%
$ 84,032 $ 99,642
Aug 8, 6 AM $ 0.000798
+0.82%
$ 82,986 $ 99,999
Aug 8, 5 AM $ 0.000791
-0.46%
$ 82,313 $ 99,900
Aug 8, 4 AM $ 0.000795
+0.16%
$ 82,694 $ 99,101
Aug 8, 3 AM $ 0.000794
+1.04%
$ 82,563 $ 99,448
Aug 8, 2 AM $ 0.000786
+1.15%
$ 81,712 $ 99,592
Aug 8, 1 AM $ 0.000777
-1.06%
$ 80,783 $ 99,766
Aug 8, 12 AM $ 0.000786
+0.96%
$ 81,704 $ 99,922
Aug 7, 11 PM $ 0.000778
-0.29%
$ 80,930 $ 100,089
Aug 7, 10 PM $ 0.00078
-0.18%
$ 81,087 $ 99,767
Aug 7, 9 PM $ 0.000781
+0.18%
$ 81,202 $ 99,769
Aug 7, 8 PM $ 0.000779
+0.22%
$ 81,038 $ 100,103
Aug 7, 7 PM $ 0.000777
-0.87%
$ 80,860 $ 99,538
Aug 7, 6 PM $ 0.000784
+0.58%
$ 81,571 $ 98,853
Aug 7, 5 PM $ 0.00078
+0.29%
$ 81,122 $ 98,748
Aug 7, 4 PM $ 0.000778
-1.03%
$ 80,880 $ 98,634
Aug 7, 3 PM $ 0.000786
+0.38%
$ 81,719 $ 98,843
Aug 7, 2 PM $ 0.000783
-0.03%
$ 81,412 $ 98,670
Aug 7, 1 PM $ 0.000783
+0.98%
$ 81,438 $ 98,508
Aug 7, 12 PM $ 0.000775
-1.12%
$ 80,644 $ 97,327
Aug 7, 11 AM $ 0.000784
-0.05%
$ 81,560 $ 97,306
Aug 7, 10 AM $ 0.000785
-1.77%
$ 81,601 $ 96,042
Aug 7, 9 AM $ 0.000799
-0.03%
$ 83,069 $ 95,862
Aug 7, 8 AM $ 0.000799
-0.20%
$ 83,095 $ 95,040
Aug 7, 7 AM $ 0.000801
+0.17%
$ 83,262 $ 94,488
Aug 7, 6 AM $ 0.000799
+1.89%
$ 83,121 $ 94,491
Aug 7, 5 AM $ 0.000784
-0.57%
$ 81,578 $ 94,706
Aug 7, 4 AM $ 0.000789
-0.36%
$ 82,048 $ 95,314
Aug 7, 3 AM $ 0.000792
+1.56%
$ 82,343 $ 94,059
Aug 7, 2 AM $ 0.00078
+0.23%
$ 81,081 $ 92,731
Aug 7, 1 AM $ 0.000778
-0.01%
$ 80,893 $ 90,990
Aug 7, 12 AM $ 0.000778
-0.27%
$ 80,903 $ 91,513
Aug 6, 11 PM $ 0.00078
+0.50%
$ 81,091 $ 90,812
Aug 6, 10 PM $ 0.000775
-0.36%
$ 80,621 $ 90,565
Aug 6, 9 PM $ 0.000777
+0.00%
$ 80,843 $ 90,343
Aug 6, 8 PM $ 0.000777
-0.44%
$ 80,791 $ 90,002
Aug 6, 7 PM $ 0.00078
-2.31%
$ 81,107 $ 91,254
Aug 6, 6 PM $ 0.000798
-0.47%
$ 83,025 $ 92,986
Aug 6, 5 PM $ 0.000803
-0.14%
$ 83,495 $ 93,413
Aug 6, 4 PM $ 0.000804
+0.60%
$ 83,622 $ 93,679
Aug 6, 3 PM $ 0.000799
+0.92%
$ 83,110 $ 95,209
Aug 6, 2 PM $ 0.000791
-0.20%
$ 82,249 $ 97,758
Aug 6, 1 PM $ 0.000793
+0.48%
$ 82,469 $ 99,088
Aug 6, 12 PM $ 0.000789
-0.32%
$ 82,023 $ 100,227