R2 Historical Data

R2 Page 3
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00168
+0.00%
$ 174,243 $ 493,263
4:19 AM $ 0.00168
+0.00%
$ 174,252 $ 493,283
4:18 AM $ 0.00168
-0.01%
$ 174,252 $ 493,294
4:17 AM $ 0.00168
+0.00%
$ 174,252 $ 493,281
4:16 AM $ 0.00168
+0.01%
$ 174,252 $ 493,270
4:15 AM $ 0.00168
+0.00%
$ 174,252 $ 493,271
4:14 AM $ 0.00168
-0.01%
$ 174,239 $ 493,300
4:13 AM $ 0.00168
+0.00%
$ 174,239 $ 493,318
4:12 AM $ 0.00168
+0.00%
$ 174,239 $ 493,327
4:11 AM $ 0.00168
+0.00%
$ 174,239 $ 493,374
4:10 AM $ 0.00168
+0.00%
$ 174,239 $ 493,425
4:09 AM $ 0.00168
+0.00%
$ 174,265 $ 493,450
4:08 AM $ 0.00168
+0.00%
$ 174,265 $ 493,464
4:07 AM $ 0.00168
+0.00%
$ 174,265 $ 493,640
4:06 AM $ 0.00168
+0.01%
$ 174,265 $ 493,614
4:05 AM $ 0.00168
+0.00%
$ 174,265 $ 493,614
4:04 AM $ 0.00168
+0.00%
$ 174,248 $ 493,642
4:03 AM $ 0.00168
+0.00%
$ 174,248 $ 493,667
4:02 AM $ 0.00168
+0.00%
$ 174,248 $ 493,685
4:01 AM $ 0.00168
+0.00%
$ 174,248 $ 493,685
4:00 AM $ 0.00168
+0.00%
$ 174,248 $ 493,688
3:59 AM $ 0.00168
+0.00%
$ 174,261 $ 493,714
3:58 AM $ 0.00168
+0.00%
$ 174,261 $ 493,740
3:57 AM $ 0.00168
-0.01%
$ 174,261 $ 493,815
3:56 AM $ 0.00168
+0.00%
$ 174,261 $ 493,815
3:55 AM $ 0.00168
+0.00%
$ 174,261 $ 493,791
3:54 AM $ 0.00168
+0.00%
$ 174,241 $ 493,808
3:53 AM $ 0.00168
+0.01%
$ 174,241 $ 493,799
3:52 AM $ 0.00168
+0.00%
$ 174,241 $ 493,924
3:51 AM $ 0.00168
+0.00%
$ 174,241 $ 493,987
3:50 AM $ 0.00168
+0.00%
$ 174,241 $ 493,987
3:49 AM $ 0.00168
+0.00%
$ 174,241 $ 494,029
3:48 AM $ 0.00168
+0.00%
$ 174,241 $ 494,056
3:47 AM $ 0.00168
+0.00%
$ 174,241 $ 494,205
3:46 AM $ 0.00168
+0.00%
$ 174,241 $ 494,205
3:45 AM $ 0.00168
+0.00%
$ 174,241 $ 494,246
3:44 AM $ 0.00168
+0.01%
$ 174,260 $ 494,358
3:43 AM $ 0.00168
-0.01%
$ 174,260 $ 494,384
3:42 AM $ 0.00168
+0.00%
$ 174,260 $ 494,384
3:41 AM $ 0.00168
+0.00%
$ 174,260 $ 494,335
3:40 AM $ 0.00168
+0.00%
$ 174,260 $ 494,266
3:39 AM $ 0.00168
-0.01%
$ 174,259 $ 494,266
3:38 AM $ 0.00168
+0.00%
$ 174,259 $ 494,241
3:37 AM $ 0.00168
-0.01%
$ 174,259 $ 494,359
3:36 AM $ 0.00168
+0.00%
$ 174,259 $ 494,346
3:35 AM $ 0.00168
+0.00%
$ 174,259 $ 494,249
3:34 AM $ 0.00168
-0.89%
$ 174,225 $ 494,249
3:33 AM $ 0.00169
+0.00%
$ 174,225 $ 494,175
3:32 AM $ 0.00169
+0.00%
$ 174,225 $ 494,166
3:31 AM $ 0.00169
-0.02%
$ 174,225 $ 494,182