R2 Historical Data

R2 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00202
+7.27%
$ 210,352 $ 171,774
Jun 14, 5 AM $ 0.00189
-1.12%
$ 196,089 $ 159,749
Jun 14, 4 AM $ 0.00191
-0.17%
$ 198,312 $ 161,181
Jun 14, 3 AM $ 0.00191
-0.08%
$ 198,656 $ 165,526
Jun 14, 2 AM $ 0.00191
-0.38%
$ 198,814 $ 164,727
Jun 14, 1 AM $ 0.00192
-0.50%
$ 199,568 $ 166,047
Jun 14, 12 AM $ 0.00193
-0.35%
$ 200,567 $ 166,515
Jun 13, 11 PM $ 0.00194
+0.49%
$ 201,275 $ 168,899
Jun 13, 10 PM $ 0.00193
-0.06%
$ 200,288 $ 169,171
Jun 13, 9 PM $ 0.00193
+5.02%
$ 200,412 $ 169,572
Jun 13, 8 PM $ 0.00183
-1.58%
$ 190,838 $ 172,709
Jun 13, 7 PM $ 0.00186
-2.58%
$ 193,893 $ 172,633
Jun 13, 6 PM $ 0.00191
+0.53%
$ 199,022 $ 171,885
Jun 13, 5 PM $ 0.0019
-1.37%
$ 197,972 $ 171,023
Jun 13, 4 PM $ 0.00193
+1.71%
$ 200,720 $ 171,428
Jun 13, 3 PM $ 0.0019
-7.29%
$ 197,351 $ 173,519
Jun 13, 2 PM $ 0.00205
+0.73%
$ 212,829 $ 183,555
Jun 13, 1 PM $ 0.00203
+7.38%
$ 211,249 $ 188,806
Jun 13, 12 PM $ 0.00189
-2.74%
$ 196,738 $ 189,704
Jun 13, 11 AM $ 0.00195
+3.13%
$ 202,318 $ 185,744
Jun 13, 10 AM $ 0.00189
-0.97%
$ 196,182 $ 185,640
Jun 13, 9 AM $ 0.0019
+0.07%
$ 198,102 $ 183,963
Jun 13, 8 AM $ 0.0019
+1.52%
$ 197,957 $ 183,279
Jun 13, 7 AM $ 0.00187
-1.00%
$ 194,995 $ 179,909
Jun 13, 6 AM $ 0.0019
+0.33%
$ 197,336 $ 178,340
Jun 13, 5 AM $ 0.00189
-3.38%
$ 196,782 $ 178,755
Jun 13, 4 AM $ 0.00196
-1.03%
$ 203,758 $ 176,401
Jun 13, 3 AM $ 0.00198
-0.65%
$ 205,871 $ 177,417
Jun 13, 2 AM $ 0.00199
-1.08%
$ 207,132 $ 183,190
Jun 13, 1 AM $ 0.00201
-0.53%
$ 209,399 $ 183,163
Jun 13, 12 AM $ 0.00202
-1.83%
$ 210,517 $ 192,581
Jun 12, 11 PM $ 0.00206
+1.79%
$ 214,446 $ 192,420
Jun 12, 10 PM $ 0.00203
-0.24%
$ 210,670 $ 190,443
Jun 12, 9 PM $ 0.00203
-0.84%
$ 211,186 $ 190,647
Jun 12, 8 PM $ 0.00205
+1.98%
$ 212,981 $ 182,979
Jun 12, 7 PM $ 0.00201
-0.64%
$ 208,839 $ 180,288
Jun 12, 6 PM $ 0.00202
+0.09%
$ 210,189 $ 180,276
Jun 12, 5 PM $ 0.00202
+0.02%
$ 210,041 $ 172,889
Jun 12, 4 PM $ 0.00202
+0.22%
$ 210,006 $ 179,184
Jun 12, 3 PM $ 0.002
-8.91%
$ 207,660 $ 176,676
Jun 12, 2 PM $ 0.0022
+4.29%
$ 228,341 $ 171,376
Jun 12, 1 PM $ 0.00211
+9.20%
$ 218,949 $ 146,346
Jun 12, 12 PM $ 0.00193
+0.72%
$ 200,493 $ 133,512
Jun 12, 11 AM $ 0.00191
-1.14%
$ 199,056 $ 133,622
Jun 12, 10 AM $ 0.00194
-0.27%
$ 201,350 $ 133,758
Jun 12, 9 AM $ 0.00194
+0.31%
$ 201,748 $ 135,260
Jun 12, 8 AM $ 0.00193
-0.14%
$ 201,117 $ 135,717
Jun 12, 7 AM $ 0.00194
-0.90%
$ 201,402 $ 135,099
Jun 12, 6 AM $ 0.00195
+3.30%
$ 203,233 $ 133,410
Jun 12, 5 AM $ 0.00189
-0.47%
$ 196,747 $ 132,554