R2 Historical Data

R2 Page 30
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00168
+0.00%
$ 174,316 $ 155,735
2:26 AM $ 0.00168
+0.00%
$ 174,316 $ 155,779
2:25 AM $ 0.00168
-0.02%
$ 174,316 $ 155,779
2:24 AM $ 0.00168
+0.00%
$ 174,331 $ 155,771
2:23 AM $ 0.00168
+0.00%
$ 174,331 $ 155,771
2:22 AM $ 0.00168
+0.00%
$ 174,331 $ 155,808
2:21 AM $ 0.00168
+0.00%
$ 174,331 $ 155,771
2:20 AM $ 0.00168
+0.00%
$ 174,331 $ 155,794
2:19 AM $ 0.00168
+0.02%
$ 174,331 $ 155,794
2:18 AM $ 0.00168
-0.01%
$ 174,331 $ 155,787
2:17 AM $ 0.00168
+0.00%
$ 174,331 $ 155,865
2:16 AM $ 0.00168
+0.00%
$ 174,331 $ 155,882
2:15 AM $ 0.00168
+0.00%
$ 174,331 $ 155,882
2:14 AM $ 0.00168
+0.00%
$ 174,316 $ 155,884
2:13 AM $ 0.00168
+0.01%
$ 174,316 $ 165,956
2:12 AM $ 0.00168
+0.00%
$ 174,316 $ 165,909
2:11 AM $ 0.00168
+0.00%
$ 174,316 $ 165,925
2:10 AM $ 0.00168
+0.00%
$ 174,316 $ 165,925
2:09 AM $ 0.00168
+0.00%
$ 174,387 $ 165,963
2:08 AM $ 0.00168
-0.02%
$ 174,387 $ 165,971
2:07 AM $ 0.00168
+0.00%
$ 174,387 $ 165,980
2:06 AM $ 0.00168
+0.00%
$ 174,387 $ 165,980
2:05 AM $ 0.00168
+0.00%
$ 174,387 $ 166,004
2:04 AM $ 0.00168
+0.00%
$ 174,425 $ 166,025
2:03 AM $ 0.00168
-0.01%
$ 174,425 $ 166,056
2:02 AM $ 0.00168
+0.00%
$ 174,425 $ 165,966
2:01 AM $ 0.00168
+0.00%
$ 174,425 $ 165,969
2:00 AM $ 0.00168
+0.02%
$ 174,425 $ 165,969
Download