R2 Historical Data

R2 Page 30
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00372
+0.00%
$ -- $ 1.39 million
10:32 AM $ 0.00372
+0.00%
$ -- $ 1.39 million
10:31 AM $ 0.00372
+0.00%
$ -- $ 1.39 million
10:30 AM $ 0.00372
+0.01%
$ -- $ 1.39 million
10:29 AM $ 0.00371
-0.03%
$ -- $ 1.39 million
10:28 AM $ 0.00371
+0.00%
$ -- $ 1.39 million
10:27 AM $ 0.00371
+0.00%
$ -- $ 1.39 million
10:26 AM $ 0.00371
+0.00%
$ -- $ 1.39 million
10:25 AM $ 0.00371
+0.00%
$ -- $ 1.39 million
10:24 AM $ 0.00372
+0.05%
$ -- $ 1.4 million
10:23 AM $ 0.00372
-0.01%
$ -- $ 1.4 million
10:22 AM $ 0.00372
+0.00%
$ -- $ 1.4 million
10:21 AM $ 0.00372
+0.00%
$ -- $ 1.4 million
10:20 AM $ 0.00372
-0.01%
$ -- $ 1.39 million
10:19 AM $ 0.0037
-0.01%
$ -- $ 1.4 million
10:18 AM $ 0.0037
+0.04%
$ -- $ 1.39 million
10:17 AM $ 0.0037
+0.00%
$ -- $ 1.39 million
10:16 AM $ 0.0037
+0.00%
$ -- $ 1.4 million
10:15 AM $ 0.0037
+0.00%
$ -- $ 1.4 million
10:14 AM $ 0.00369
+0.03%
$ -- $ 1.4 million
10:13 AM $ 0.00369
+0.00%
$ -- $ 1.4 million
10:12 AM $ 0.00369
+0.00%
$ -- $ 1.4 million
10:11 AM $ 0.00369
+0.00%
$ -- $ 1.4 million
10:10 AM $ 0.00369
+0.01%
$ -- $ 1.4 million
10:09 AM $ 0.0037
-0.04%
$ -- $ 1.4 million
10:08 AM $ 0.0037
+0.00%
$ -- $ 1.4 million
10:07 AM $ 0.0037
+0.00%
$ -- $ 1.4 million
10:06 AM $ 0.0037
+0.00%
$ -- $ 1.4 million
10:05 AM $ 0.0037
-0.18%
$ -- $ 1.4 million
10:04 AM $ 0.0037
+0.06%
$ -- $ 1.4 million
10:03 AM $ 0.0037
+0.00%
$ -- $ 1.4 million
10:02 AM $ 0.0037
+0.00%
$ -- $ 1.4 million
10:01 AM $ 0.0037
+0.00%
$ -- $ 1.4 million
10:00 AM $ 0.0037
+0.00%
$ -- $ 1.4 million
Download