R2 Historical Data

R2 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0037
+1.10%
$ -- $ 1.4 million
Apr 27, 8 AM $ 0.00366
-0.55%
$ -- $ 1.4 million
Apr 27, 7 AM $ 0.00368
+0.42%
$ -- $ 1.4 million
Apr 27, 6 AM $ 0.00364
-0.15%
$ -- $ 1.41 million
Apr 27, 5 AM $ 0.00365
+0.12%
$ -- $ 1.41 million
Apr 27, 4 AM $ 0.00364
+0.36%
$ -- $ 1.42 million
Apr 27, 3 AM $ 0.00363
-1.64%
$ -- $ 1.43 million
Apr 27, 2 AM $ 0.00369
-0.59%
$ -- $ 1.42 million
Apr 27, 1 AM $ 0.00372
-2.05%
$ -- $ 1.42 million
Apr 27, 12 AM $ 0.0038
-1.45%
$ -- $ 1.42 million
Apr 26, 11 PM $ 0.00385
+1.11%
$ -- $ 1.43 million
Apr 26, 10 PM $ 0.00381
+0.10%
$ -- $ 1.44 million
Apr 26, 9 PM $ 0.00381
-0.39%
$ -- $ 1.45 million
Apr 26, 8 PM $ 0.00382
-1.88%
$ -- $ 1.45 million
Apr 26, 7 PM $ 0.00389
+0.98%
$ -- $ 1.45 million
Apr 26, 6 PM $ 0.00386
-3.13%
$ -- $ 1.45 million
Apr 26, 5 PM $ 0.00398
-1.34%
$ -- $ 1.45 million
Apr 26, 4 PM $ 0.00403
+1.09%
$ -- $ 1.45 million
Apr 26, 3 PM $ 0.00399
-2.71%
$ -- $ 1.48 million
Apr 26, 2 PM $ 0.0041
+8.04%
$ -- $ 1.52 million
Apr 26, 1 PM $ 0.0038
-6.35%
$ -- $ 1.49 million
Apr 26, 12 PM $ 0.00405
+2.56%
$ -- $ 1.48 million
Apr 26, 11 AM $ 0.00395
+7.12%
$ -- $ 1.4 million
Apr 26, 10 AM $ 0.00369
-0.97%
$ -- $ 1.38 million
Apr 26, 9 AM $ 0.00372
+0.96%
$ -- $ 1.38 million
Apr 26, 8 AM $ 0.00369
-1.58%
$ -- $ 1.38 million
Apr 26, 7 AM $ 0.00375
-2.07%
$ -- $ 1.37 million
Apr 26, 6 AM $ 0.00382
-1.54%
$ -- $ 1.37 million
Apr 26, 5 AM $ 0.00388
+2.69%
$ -- $ 1.36 million
Apr 26, 4 AM $ 0.00378
+0.70%
$ -- $ 1.35 million
Apr 26, 3 AM $ 0.00376
-0.24%
$ -- $ 1.35 million
Apr 26, 2 AM $ 0.00377
-1.96%
$ -- $ 1.35 million
Apr 26, 1 AM $ 0.00384
-1.90%
$ -- $ 1.35 million
Apr 26, 12 AM $ 0.00392
+1.21%
$ -- $ 1.35 million
Apr 25, 11 PM $ 0.00387
-1.79%
$ -- $ 1.37 million
Apr 25, 10 PM $ 0.00394
+8.00%
$ -- $ 1.35 million
Apr 25, 9 PM $ 0.00365
+1.69%
$ -- $ 1.34 million
Apr 25, 8 PM $ 0.00359
-2.34%
$ -- $ 1.34 million
Apr 25, 7 PM $ 0.00367
-1.88%
$ -- $ 1.34 million
Apr 25, 6 PM $ 0.00374
+5.06%
$ -- $ 1.34 million
Apr 25, 5 PM $ 0.00356
-0.65%
$ -- $ 1.33 million
Apr 25, 4 PM $ 0.00359
-10.17%
$ -- $ 1.33 million
Apr 25, 3 PM $ 0.00399
+16.95%
$ -- $ 1.31 million
Apr 25, 2 PM $ 0.00341
+1.19%
$ -- $ 1.25 million
Apr 25, 1 PM $ 0.00337
+3.22%
$ -- $ 1.25 million
Apr 25, 12 PM $ 0.00327
+1.87%
$ -- $ 1.24 million
Apr 25, 11 AM $ 0.00321
-0.39%
$ -- $ 1.25 million
Apr 25, 10 AM $ 0.00322
+0.21%
$ -- $ 1.25 million
Apr 25, 9 AM $ 0.00321
+0.34%
$ -- $ 1.25 million
Apr 25, 8 AM $ 0.0032
-0.21%
$ -- $ 1.26 million