R2 Historical Data

R2 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00189
-0.47%
$ 196,747 $ 132,554
Jun 12, 4 AM $ 0.0019
-0.44%
$ 197,675 $ 132,848
Jun 12, 3 AM $ 0.00191
-4.63%
$ 198,549 $ 130,603
Jun 12, 2 AM $ 0.002
+0.13%
$ 208,181 $ 126,554
Jun 12, 1 AM $ 0.002
-0.09%
$ 207,916 $ 125,459
Jun 12, 12 AM $ 0.002
-0.84%
$ 208,108 $ 116,359
Jun 11, 11 PM $ 0.00202
-0.61%
$ 209,879 $ 116,205
Jun 11, 10 PM $ 0.00203
+0.65%
$ 211,164 $ 117,079
Jun 11, 9 PM $ 0.00202
-0.39%
$ 209,794 $ 117,056
Jun 11, 8 PM $ 0.00203
+1.49%
$ 210,619 $ 120,794
Jun 11, 7 PM $ 0.00199
-0.18%
$ 207,091 $ 124,216
Jun 11, 6 PM $ 0.00199
-0.40%
$ 207,421 $ 135,580
Jun 11, 5 PM $ 0.002
-0.49%
$ 208,260 $ 137,588
Jun 11, 4 PM $ 0.00201
+1.16%
$ 209,291 $ 139,764
Jun 11, 3 PM $ 0.00199
-1.34%
$ 207,286 $ 138,603
Jun 11, 2 PM $ 0.00202
+1.33%
$ 210,098 $ 138,920
Jun 11, 1 PM $ 0.00199
-0.97%
$ 207,348 $ 138,709
Jun 11, 12 PM $ 0.00201
-0.45%
$ 209,388 $ 135,241
Jun 11, 11 AM $ 0.00202
+0.15%
$ 210,325 $ 135,941
Jun 11, 10 AM $ 0.00202
+0.73%
$ 210,013 $ 133,746
Jun 11, 9 AM $ 0.002
-0.96%
$ 208,481 $ 132,159
Jun 11, 8 AM $ 0.00202
-0.47%
$ 210,450 $ 132,451
Jun 11, 7 AM $ 0.00203
+0.04%
$ 211,445 $ 133,725
Jun 11, 6 AM $ 0.00203
-0.59%
$ 211,360 $ 135,887
Jun 11, 5 AM $ 0.00204
-0.30%
$ 212,617 $ 138,803
Jun 11, 4 AM $ 0.00205
+0.12%
$ 213,249 $ 137,203
Jun 11, 3 AM $ 0.00205
-0.64%
$ 212,997 $ 142,376
Jun 11, 2 AM $ 0.00206
+0.78%
$ 214,370 $ 142,967
Jun 11, 1 AM $ 0.00205
-0.29%
$ 212,703 $ 144,932
Jun 11, 12 AM $ 0.00205
-0.17%
$ 213,317 $ 148,613
Jun 10, 11 PM $ 0.00205
+0.35%
$ 213,679 $ 148,988
Jun 10, 10 PM $ 0.00205
+0.61%
$ 213,055 $ 146,690
Jun 10, 9 PM $ 0.00204
-0.04%
$ 211,774 $ 149,154
Jun 10, 8 PM $ 0.00204
-5.03%
$ 211,854 $ 148,204
Jun 10, 7 PM $ 0.00214
+3.46%
$ 223,064 $ 150,958
Jun 10, 6 PM $ 0.00207
+0.29%
$ 215,596 $ 140,088
Jun 10, 5 PM $ 0.00207
-1.04%
$ 215,004 $ 141,333
Jun 10, 4 PM $ 0.00209
-0.66%
$ 217,338 $ 139,101
Jun 10, 3 PM $ 0.0021
-3.03%
$ 218,775 $ 140,644
Jun 10, 2 PM $ 0.00217
-0.31%
$ 225,649 $ 139,102
Jun 10, 1 PM $ 0.00218
-0.50%
$ 226,345 $ 138,608
Jun 10, 12 PM $ 0.00219
-0.63%
$ 227,478 $ 138,076
Jun 10, 11 AM $ 0.0022
-0.50%
$ 228,924 $ 139,029
Jun 10, 10 AM $ 0.00221
-1.15%
$ 230,085 $ 142,320
Jun 10, 9 AM $ 0.00224
-0.31%
$ 232,749 $ 135,952
Jun 10, 8 AM $ 0.00224
-0.03%
$ 233,474 $ 4.27 million
Jun 10, 7 AM $ 0.00225
+1.04%
$ 233,545 $ 4.27 million
Jun 10, 6 AM $ 0.00222
+0.90%
$ 231,137 $ 4.27 million
Jun 10, 5 AM $ 0.0022
+4.35%
$ 229,073 $ 4.27 million
Jun 10, 4 AM $ 0.00211
+0.15%
$ 219,522 $ 4.27 million