R2 Historical Data

R2 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00235
-0.27%
$ 244,617 $ 4.15 million
Jun 8, 2 AM $ 0.00236
-0.01%
$ 245,275 $ 4.1 million
Jun 8, 1 AM $ 0.00236
+0.12%
$ 245,296 $ 4.12 million
Jun 8, 12 AM $ 0.00236
-3.33%
$ 244,997 $ 4.07 million
Jun 7, 11 PM $ 0.00244
-5.38%
$ 253,446 $ 4.07 million
Jun 7, 10 PM $ 0.00258
+4.26%
$ 267,856 $ 4.13 million
Jun 7, 9 PM $ 0.00247
+0.40%
$ 256,914 $ 4.1 million
Jun 7, 8 PM $ 0.00246
-0.05%
$ 255,897 $ 4.1 million
Jun 7, 7 PM $ 0.00246
+0.29%
$ 256,035 $ 4.1 million
Jun 7, 6 PM $ 0.00245
-0.96%
$ 255,304 $ 4.08 million
Jun 7, 5 PM $ 0.00248
+0.17%
$ 257,784 $ 4.06 million
Jun 7, 4 PM $ 0.00247
+0.56%
$ 257,315 $ 4.03 million
Jun 7, 3 PM $ 0.00247
+0.82%
$ 256,754 $ 4.07 million
Jun 7, 2 PM $ 0.00245
+5.45%
$ 254,657 $ 4.07 million
Jun 7, 1 PM $ 0.00232
+0.37%
$ 241,498 $ 4.06 million
Jun 7, 12 PM $ 0.00231
-1.17%
$ 240,612 $ 4.03 million
Jun 7, 11 AM $ 0.00234
+0.00%
$ 243,462 $ 3.98 million
Jun 7, 10 AM $ 0.00234
-0.35%
$ 243,458 $ 3.94 million
Jun 7, 9 AM $ 0.00235
-2.86%
$ 244,317 $ 3.99 million
Jun 7, 8 AM $ 0.00242
-1.21%
$ 251,522 $ 4.03 million
Jun 7, 7 AM $ 0.00245
+1.29%
$ 254,613 $ 4.05 million
Jun 7, 6 AM $ 0.00242
+3.18%
$ 251,360 $ 4.04 million
Jun 7, 5 AM $ 0.00234
-6.26%
$ 243,613 $ 4.08 million
Jun 7, 4 AM $ 0.0025
-0.70%
$ 259,876 $ 4.12 million
Jun 7, 3 AM $ 0.00252
-0.02%
$ 261,709 $ 4.17 million
Jun 7, 2 AM $ 0.00252
-2.05%
$ 261,762 $ 4.23 million
Jun 7, 1 AM $ 0.00257
+1.98%
$ 267,229 $ 4.21 million
Jun 7, 12 AM $ 0.00252
-0.57%
$ 262,022 $ 4.31 million
Jun 6, 11 PM $ 0.00253
-0.88%
$ 263,536 $ 4.34 million
Jun 6, 10 PM $ 0.00256
-3.67%
$ 265,877 $ 4.37 million
Jun 6, 9 PM $ 0.00265
-10.25%
$ 275,866 $ 4.39 million
Jun 6, 8 PM $ 0.00249
+6.04%
$ 258,887 $ 4.43 million
Jun 6, 7 PM $ 0.00235
-2.14%
$ 244,130 $ 4.5 million
Jun 6, 6 PM $ 0.0024
-0.16%
$ 249,461 $ 4.57 million
Jun 6, 5 PM $ 0.0024
+2.63%
$ 249,875 $ 4.62 million
Jun 6, 4 PM $ 0.00234
+0.67%
$ 243,426 $ 4.68 million
Jun 6, 3 PM $ 0.00233
+0.69%
$ 241,812 $ 4.77 million
Jun 6, 2 PM $ 0.00231
+2.45%
$ 240,150 $ 4.74 million
Jun 6, 1 PM $ 0.00227
-3.00%
$ 235,805 $ 4.79 million
Jun 6, 12 PM $ 0.00234
+2.37%
$ 243,094 $ 4.85 million
Jun 6, 11 AM $ 0.00228
-1.27%
$ 237,464 $ 4.93 million
Jun 6, 10 AM $ 0.00231
-0.84%
$ 240,516 $ 5 million
Jun 6, 9 AM $ 0.00233
+0.16%
$ 242,563 $ 4.94 million
Jun 6, 8 AM $ 0.00233
-4.47%
$ 242,185 $ 4.98 million
Jun 6, 7 AM $ 0.00244
-4.13%
$ 253,555 $ 4.96 million
Jun 6, 6 AM $ 0.00254
+13.39%
$ 264,497 $ 4.96 million
Jun 6, 5 AM $ 0.00224
-0.92%
$ 233,244 $ 4.95 million
Jun 6, 4 AM $ 0.00226
+8.62%
$ 235,401 $ 5.02 million
Jun 6, 3 AM $ 0.00208
+0.16%
$ 216,723 $ 5.04 million
Jun 6, 2 AM $ 0.00208
+1.64%
$ 216,369 $ 5.08 million