R2 Historical Data

R2 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00205
+1.35%
$ 212,872 $ 5.15 million
Jun 6, 12 AM $ 0.00202
+3.75%
$ 210,023 $ 5.13 million
Jun 5, 11 PM $ 0.00195
+0.40%
$ 202,437 $ 5.15 million
Jun 5, 10 PM $ 0.00194
+0.79%
$ 201,621 $ 5.16 million
Jun 5, 9 PM $ 0.00192
-2.61%
$ 200,029 $ 5.25 million
Jun 5, 8 PM $ 0.00197
-0.49%
$ 205,384 $ 5.24 million
Jun 5, 7 PM $ 0.00198
-2.50%
$ 206,393 $ 5.18 million
Jun 5, 6 PM $ 0.00204
+0.77%
$ 211,708 $ 5.14 million
Jun 5, 5 PM $ 0.00201
-0.98%
$ 209,538 $ 5.14 million
Jun 5, 4 PM $ 0.00203
-2.61%
$ 211,601 $ 5.17 million
Jun 5, 3 PM $ 0.00209
+2.44%
$ 216,903 $ 5.28 million
Jun 5, 2 PM $ 0.00203
+0.02%
$ 211,553 $ 5.37 million
Jun 5, 1 PM $ 0.00203
-1.45%
$ 211,140 $ 5.41 million
Jun 5, 12 PM $ 0.00207
-2.04%
$ 215,320 $ 5.4 million
Jun 5, 11 AM $ 0.00211
-3.49%
$ 219,795 $ 5.36 million
Jun 5, 10 AM $ 0.00219
+1.76%
$ 227,745 $ 5.43 million
Jun 5, 9 AM $ 0.00215
+3.76%
$ 224,039 $ 5.45 million
Jun 5, 8 AM $ 0.00208
+2.20%
$ 215,926 $ 5.48 million
Jun 5, 7 AM $ 0.00203
+0.24%
$ 211,273 $ 5.62 million
Jun 5, 6 AM $ 0.00203
-1.95%
$ 210,771 $ 5.7 million
Jun 5, 5 AM $ 0.00207
-8.26%
$ 214,959 $ 5.72 million
Jun 5, 4 AM $ 0.00225
+0.54%
$ 234,311 $ 5.75 million
Jun 5, 3 AM $ 0.00224
-1.67%
$ 233,054 $ 5.77 million
Jun 5, 2 AM $ 0.00228
-0.04%
$ 237,013 $ 5.79 million
Jun 5, 1 AM $ 0.00228
-1.23%
$ 237,111 $ 5.77 million
Jun 5, 12 AM $ 0.00231
-3.29%
$ 240,015 $ 5.81 million
Jun 4, 11 PM $ 0.00239
-8.25%
$ 248,181 $ 5.79 million
Jun 4, 5 PM $ 0.0039
+0.00%
$ 405,600 $ 193,157
Jun 4, 4 PM $ 0.0037
+14.28%
$ 384,994 $ 1.13 million
Jun 4, 3 PM $ 0.00324
+4.96%
$ 336,898 $ 5.96 million
Jun 4, 2 PM $ 0.00309
+8.13%
$ 321,700 $ 1.09 million
Jun 4, 1 PM $ 0.00286
+12.46%
$ 297,507 $ 5.97 million
Jun 4, 12 PM $ 0.00263
-6.28%
$ 273,521 $ 5.81 million
Jun 4, 11 AM $ 0.00281
+4.42%
$ 291,845 $ 6.05 million
Jun 4, 10 AM $ 0.00269
-8.88%
$ 279,501 $ 6.04 million
Jun 4, 9 AM $ 0.00294
-7.08%
$ 306,096 $ 6.13 million
Jun 4, 8 AM $ 0.00317
+10.90%
$ 329,843 $ 5.95 million
Jun 4, 7 AM $ 0.00272
-1.29%
$ 282,830 $ 5.67 million
Jun 4, 6 AM $ 0.00276
-0.01%
$ 287,060 $ 5.45 million
Jun 4, 5 AM $ 0.00277
+4.50%
$ 288,101 $ 5.26 million
Jun 4, 4 AM $ 0.00265
+3.66%
$ 275,639 $ 4.79 million
Jun 4, 3 AM $ 0.00256
-0.14%
$ 266,336 $ 4.84 million
Jun 4, 2 AM $ 0.00256
+3.53%
$ 266,643 $ 4.66 million
Jun 4, 1 AM $ 0.00248
-0.92%
$ 257,559 $ 4.47 million
Jun 4, 12 AM $ 0.0025
-5.10%
$ 259,935 $ 4.29 million
Jun 3, 11 PM $ 0.00264
-6.62%
$ 274,416 $ 4.12 million
Jun 3, 10 PM $ 0.00283
-13.64%
$ 293,868 $ 3.92 million
Jun 3, 9 PM $ 0.00327
+38.08%
$ 340,214 $ 3.75 million
Jun 3, 8 PM $ 0.00237
+8.31%
$ 246,385 $ 3.46 million
Jun 3, 7 PM $ 0.00221
+5.05%
$ 230,231 $ 3.17 million