R2 Historical Data

R2 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00426
-1.16%
$ -- $ 1.62 million
Apr 21, 6 AM $ 0.00431
+1.94%
$ -- $ 1.62 million
Apr 21, 5 AM $ 0.00423
-2.21%
$ -- $ 1.61 million
Apr 21, 4 AM $ 0.00432
+15.25%
$ -- $ 1.59 million
Apr 21, 3 AM $ 0.00375
-13.48%
$ -- $ 1.56 million
Apr 21, 2 AM $ 0.00434
+21.25%
$ -- $ 1.55 million
Apr 21, 1 AM $ 0.00358
-3.29%
$ -- $ 1.5 million
Apr 21, 12 AM $ 0.0037
+2.83%
$ -- $ 1.49 million
Apr 20, 11 PM $ 0.0036
+5.03%
$ -- $ 1.48 million
Apr 20, 10 PM $ 0.00342
-21.81%
$ -- $ 1.47 million
Apr 20, 9 PM $ 0.00438
+21.83%
$ -- $ 1.44 million
Apr 20, 8 PM $ 0.0036
+6.53%
$ -- $ 1.33 million
Apr 20, 7 PM $ 0.00338
-1.98%
$ -- $ 1.31 million
Apr 20, 6 PM $ 0.00345
-0.09%
$ -- $ 1.3 million
Apr 20, 5 PM $ 0.00345
+7.88%
$ -- $ 1.28 million
Apr 20, 4 PM $ 0.0032
+0.66%
$ -- $ 1.26 million
Apr 20, 3 PM $ 0.00318
+1.41%
$ -- $ 1.25 million
Apr 20, 2 PM $ 0.00314
-2.02%
$ -- $ 1.25 million
Apr 20, 1 PM $ 0.0032
+1.01%
$ -- $ 1.25 million
Apr 20, 12 PM $ 0.00317
-0.28%
$ -- $ 1.25 million
Apr 20, 11 AM $ 0.00318
+0.36%
$ -- $ 1.25 million
Apr 20, 10 AM $ 0.00317
-0.68%
$ -- $ 1.24 million
Apr 20, 9 AM $ 0.00319
+0.50%
$ -- $ 1.25 million
Apr 20, 8 AM $ 0.00317
-0.72%
$ -- $ 1.26 million
Apr 20, 7 AM $ 0.0032
-2.72%
$ -- $ 1.26 million
Apr 20, 6 AM $ 0.00329
+3.20%
$ -- $ 1.26 million
Apr 20, 5 AM $ 0.00318
-0.58%
$ -- $ 1.25 million
Apr 20, 4 AM $ 0.0032
+2.27%
$ -- $ 1.25 million
Apr 20, 3 AM $ 0.00313
+1.08%
$ -- $ 1.25 million
Apr 20, 2 AM $ 0.0031
+2.01%
$ -- $ 1.25 million
Apr 20, 1 AM $ 0.00304
+1.59%
$ -- $ 1.24 million
Apr 20, 12 AM $ 0.00299
-3.60%
$ -- $ 1.24 million
Apr 19, 11 PM $ 0.0031
-1.48%
$ -- $ 1.25 million
Apr 19, 10 PM $ 0.00315
+0.85%
$ -- $ 1.24 million
Apr 19, 9 PM $ 0.00312
+1.37%
$ -- $ 1.24 million
Apr 19, 8 PM $ 0.00308
-0.54%
$ -- $ 1.23 million
Apr 19, 7 PM $ 0.00309
+0.79%
$ -- $ 1.23 million
Apr 19, 6 PM $ 0.00307
+2.19%
$ -- $ 1.23 million
Apr 19, 5 PM $ 0.003
+1.20%
$ -- $ 1.24 million
Apr 19, 4 PM $ 0.00297
-0.31%
$ -- $ 1.24 million
Apr 19, 3 PM $ 0.00298
-1.09%
$ -- $ 1.24 million
Apr 19, 2 PM $ 0.00301
-1.04%
$ -- $ 1.24 million
Apr 19, 1 PM $ 0.00304
-0.75%
$ -- $ 1.25 million
Apr 19, 12 PM $ 0.00306
+1.07%
$ -- $ 1.28 million
Apr 19, 11 AM $ 0.00303
+4.12%
$ -- $ 1.29 million
Apr 19, 10 AM $ 0.00291
-6.64%
$ -- $ 1.29 million
Apr 19, 9 AM $ 0.00312
+0.06%
$ -- $ 1.28 million
Apr 19, 8 AM $ 0.00312
+3.62%
$ -- $ 1.27 million
Apr 19, 7 AM $ 0.00301
-0.64%
$ -- $ 1.26 million
Apr 19, 6 AM $ 0.00303
+2.50%
$ -- $ 1.26 million