R2 Historical Data

R2 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00221
+5.05%
$ 230,231 $ 3.17 million
Jun 3, 6 PM $ 0.00211
-5.31%
$ 219,156 $ 3.05 million
Jun 3, 5 PM $ 0.00223
+10.77%
$ 231,436 $ 2.75 million
Jun 3, 4 PM $ 0.00201
+0.34%
$ 208,936 $ 2.59 million
Jun 3, 3 PM $ 0.002
-0.60%
$ 208,233 $ 2.46 million
Jun 3, 2 PM $ 0.00202
+0.36%
$ 210,311 $ 2.32 million
Jun 3, 1 PM $ 0.00203
+6.88%
$ 211,451 $ 2.04 million
Jun 3, 12 PM $ 0.0019
-3.52%
$ 197,837 $ 1.88 million
Jun 3, 11 AM $ 0.00197
+1.55%
$ 205,048 $ 1.69 million
Jun 3, 10 AM $ 0.00194
+3.22%
$ 201,888 $ 1.48 million
Jun 3, 9 AM $ 0.00189
+0.18%
$ 196,340 $ 1.27 million
Jun 3, 8 AM $ 0.00188
+0.59%
$ 195,996 $ 1.27 million
Jun 3, 7 AM $ 0.0019
+1.53%
$ 197,893 $ 1.26 million
Jun 3, 6 AM $ 0.00187
+0.77%
$ 194,902 $ 1.26 million
Jun 3, 5 AM $ 0.00186
-1.53%
$ 193,410 $ 1.26 million
Jun 3, 4 AM $ 0.00189
+0.58%
$ 196,413 $ 1.25 million
Jun 3, 3 AM $ 0.00188
-0.88%
$ 195,362 $ 1.26 million
Jun 3, 2 AM $ 0.0019
+0.70%
$ 197,123 $ 1.25 million
Jun 3, 1 AM $ 0.00188
+0.04%
$ 195,715 $ 1.28 million
Jun 3, 12 AM $ 0.00188
-0.82%
$ 195,619 $ 1.28 million
Jun 2, 11 PM $ 0.0019
+0.08%
$ 197,240 $ 1.3 million
Jun 2, 10 PM $ 0.00189
+6.56%
$ 197,058 $ 1.34 million
Jun 2, 9 PM $ 0.00178
-4.97%
$ 184,928 $ 1.32 million
Jun 2, 8 PM $ 0.00187
-2.85%
$ 194,605 $ 1.31 million
Jun 2, 7 PM $ 0.00193
-1.08%
$ 200,323 $ 1.32 million
Jun 2, 6 PM $ 0.00195
-0.56%
$ 202,514 $ 1.32 million
Jun 2, 5 PM $ 0.00196
-9.63%
$ 203,652 $ 1.32 million
Jun 2, 4 PM $ 0.00217
-1.32%
$ 225,347 $ 1.32 million
Jun 2, 3 PM $ 0.0022
-0.52%
$ 228,351 $ 1.36 million
Jun 2, 2 PM $ 0.00221
-1.29%
$ 229,544 $ 1.36 million
Jun 2, 1 PM $ 0.00224
-6.52%
$ 232,547 $ 1.36 million
Jun 2, 12 PM $ 0.00239
+8.37%
$ 248,767 $ 1.34 million
Jun 2, 11 AM $ 0.00221
+0.79%
$ 229,563 $ 1.36 million
Jun 2, 10 AM $ 0.00219
+1.01%
$ 227,763 $ 1.36 million
Jun 2, 9 AM $ 0.00217
-0.80%
$ 225,486 $ 1.37 million
Jun 2, 8 AM $ 0.00219
+0.13%
$ 227,307 $ 1.38 million
Jun 2, 7 AM $ 0.00218
-0.37%
$ 227,004 $ 1.39 million
Jun 2, 6 AM $ 0.00219
+0.40%
$ 227,838 $ 1.39 million
Jun 2, 5 AM $ 0.00219
+0.05%
$ 227,629 $ 1.4 million
Jun 2, 4 AM $ 0.00219
-2.67%
$ 227,512 $ 1.4 million
Jun 2, 3 AM $ 0.00225
+0.38%
$ 233,748 $ 1.4 million
Jun 2, 2 AM $ 0.00224
+2.85%
$ 232,863 $ 1.4 million
Jun 2, 1 AM $ 0.00218
-0.42%
$ 226,403 $ 1.38 million
Jun 2, 12 AM $ 0.00219
-4.91%
$ 227,349 $ 1.39 million
Jun 1, 11 PM $ 0.0023
+3.80%
$ 239,085 $ 1.37 million
Jun 1, 10 PM $ 0.00221
+0.79%
$ 230,338 $ 1.35 million
Jun 1, 9 PM $ 0.0022
-1.59%
$ 228,533 $ 1.35 million
Jun 1, 8 PM $ 0.00223
-1.54%
$ 232,226 $ 1.36 million
Jun 1, 7 PM $ 0.00227
+1.20%
$ 235,862 $ 1.35 million
Jun 1, 6 PM $ 0.00224
+0.75%
$ 233,065 $ 1.36 million