R2 Historical Data

R2 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00224
+0.75%
$ 233,065 $ 1.36 million
Jun 1, 5 PM $ 0.00222
-1.02%
$ 231,351 $ 1.35 million
Jun 1, 4 PM $ 0.00225
-3.11%
$ 233,772 $ 1.34 million
Jun 1, 3 PM $ 0.00233
-2.88%
$ 242,016 $ 1.3 million
Jun 1, 2 PM $ 0.0024
+2.52%
$ 249,202 $ 1.3 million
Jun 1, 1 PM $ 0.00234
-0.62%
$ 243,085 $ 1.32 million
Jun 1, 12 PM $ 0.00235
+4.93%
$ 244,594 $ 1.32 million
Jun 1, 11 AM $ 0.00224
-1.18%
$ 233,117 $ 1.28 million
Jun 1, 10 AM $ 0.00227
-1.81%
$ 235,911 $ 1.28 million
Jun 1, 9 AM $ 0.00231
-5.00%
$ 240,264 $ 1.27 million
Jun 1, 8 AM $ 0.00243
+0.08%
$ 252,899 $ 1.29 million
Jun 1, 7 AM $ 0.00243
+0.37%
$ 252,687 $ 1.3 million
Jun 1, 6 AM $ 0.00242
+0.17%
$ 251,762 $ 1.3 million
Jun 1, 5 AM $ 0.00242
-1.02%
$ 251,337 $ 1.3 million
Jun 1, 4 AM $ 0.00244
-1.40%
$ 253,935 $ 1.31 million
Jun 1, 3 AM $ 0.00248
-0.39%
$ 257,552 $ 1.3 million
Jun 1, 2 AM $ 0.00249
-2.24%
$ 258,549 $ 1.3 million
Jun 1, 1 AM $ 0.00254
-4.66%
$ 264,473 $ 1.3 million
Jun 1, 12 AM $ 0.00267
+2.63%
$ 277,459 $ 1.31 million
May 31, 11 PM $ 0.0026
+10.93%
$ 270,355 $ 1.31 million
May 31, 10 PM $ 0.00234
+1.39%
$ 243,714 $ 1.29 million
May 31, 9 PM $ 0.00231
+0.03%
$ 240,365 $ 1.29 million
May 31, 8 PM $ 0.00231
-3.34%
$ 240,297 $ 1.3 million
May 31, 7 PM $ 0.00239
-3.51%
$ 248,599 $ 1.3 million
May 31, 6 PM $ 0.00248
+0.17%
$ 257,648 $ 1.3 million
May 31, 5 PM $ 0.00247
+2.14%
$ 257,209 $ 1.33 million
May 31, 4 PM $ 0.00242
-0.30%
$ 251,831 $ 1.35 million
May 31, 3 PM $ 0.00243
-0.18%
$ 252,576 $ 1.36 million
May 31, 2 PM $ 0.00243
-3.65%
$ 253,023 $ 1.37 million
May 31, 1 PM $ 0.00253
+1.27%
$ 262,607 $ 1.39 million
May 31, 12 PM $ 0.00249
-5.15%
$ 259,302 $ 1.41 million
May 31, 11 AM $ 0.00263
+0.11%
$ 273,383 $ 1.45 million
May 31, 10 AM $ 0.00263
+0.33%
$ 273,073 $ 1.57 million
May 31, 9 AM $ 0.00262
-0.53%
$ 272,169 $ 1.95 million
May 31, 8 AM $ 0.00263
-3.77%
$ 273,613 $ 1.96 million
May 31, 7 AM $ 0.00273
+0.74%
$ 284,342 $ 2 million
May 31, 6 AM $ 0.00271
-0.70%
$ 282,250 $ 2.02 million
May 31, 5 AM $ 0.00273
-1.09%
$ 284,249 $ 2.03 million
May 31, 4 AM $ 0.00276
+0.89%
$ 287,413 $ 2.04 million
May 31, 3 AM $ 0.00274
+1.03%
$ 284,875 $ 2.06 million
May 31, 2 AM $ 0.00271
-2.17%
$ 281,959 $ 2.11 million
May 31, 1 AM $ 0.00277
+4.23%
$ 288,199 $ 2.16 million
May 31, 12 AM $ 0.00266
-0.36%
$ 276,490 $ 2.17 million
May 30, 11 PM $ 0.00267
-0.01%
$ 277,477 $ 2.24 million
May 30, 10 PM $ 0.00267
-1.35%
$ 277,496 $ 2.32 million
May 30, 9 PM $ 0.0027
+2.96%
$ 281,295 $ 2.35 million
May 30, 8 PM $ 0.00263
-4.64%
$ 273,251 $ 2.4 million
May 30, 7 PM $ 0.00276
-1.60%
$ 286,544 $ 2.46 million
May 30, 6 PM $ 0.0028
+2.76%
$ 291,196 $ 2.51 million
May 30, 5 PM $ 0.00272
-3.07%
$ 283,386 $ 2.53 million