R2 Historical Data

R2 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00322
-4.69%
$ -- $ 1.91 million
Apr 15, 6 AM $ 0.00338
+2.33%
$ -- $ 1.87 million
Apr 15, 5 AM $ 0.00331
+3.81%
$ -- $ 1.78 million
Apr 15, 4 AM $ 0.00319
-0.50%
$ -- $ 1.75 million
Apr 15, 3 AM $ 0.0032
-0.79%
$ -- $ 1.71 million
Apr 15, 2 AM $ 0.00323
-3.51%
$ -- $ 1.67 million
Apr 15, 1 AM $ 0.00335
+1.48%
$ -- $ 1.58 million
Apr 15, 12 AM $ 0.0033
+0.02%
$ -- $ 1.54 million
Apr 14, 11 PM $ 0.0033
+0.21%
$ -- $ 1.52 million
Apr 14, 10 PM $ 0.00329
-0.12%
$ -- $ 1.5 million
Apr 14, 9 PM $ 0.00329
-2.02%
$ -- $ 1.48 million
Apr 14, 8 PM $ 0.00336
+0.38%
$ -- $ 1.47 million
Apr 14, 7 PM $ 0.00335
-1.00%
$ -- $ 1.46 million
Apr 14, 6 PM $ 0.00338
-2.82%
$ -- $ 1.44 million
Apr 14, 5 PM $ 0.00348
+0.20%
$ -- $ 1.43 million
Apr 14, 4 PM $ 0.00347
-3.28%
$ -- $ 1.4 million
Apr 14, 3 PM $ 0.00359
-2.33%
$ -- $ 1.4 million
Apr 14, 2 PM $ 0.00365
+7.65%
$ -- $ 730,640
Apr 14, 1 PM $ 0.00339
-1.27%
$ -- $ 1.36 million
Apr 14, 12 PM $ 0.00343
+4.01%
$ -- $ 1.36 million
Apr 14, 11 AM $ 0.0033
-3.59%
$ -- $ 1.34 million
Apr 14, 10 AM $ 0.00342
+0.11%
$ -- $ 1.32 million
Apr 14, 9 AM $ 0.00342
+0.84%
$ -- $ 1.3 million
Apr 14, 8 AM $ 0.00339
+0.00%
$ -- $ 1.28 million
Apr 14, 7 AM $ 0.00339
+0.60%
$ -- $ 1.28 million
Apr 14, 6 AM $ 0.00337
-4.48%
$ -- $ 1.26 million
Apr 14, 5 AM $ 0.00353
-1.14%
$ -- $ 1.24 million
Apr 14, 4 AM $ 0.00357
+0.20%
$ -- $ 1.24 million
Apr 14, 3 AM $ 0.00356
+0.05%
$ -- $ 1.25 million
Apr 14, 2 AM $ 0.00356
-1.71%
$ -- $ 1.24 million
Apr 14, 1 AM $ 0.00362
+3.84%
$ -- $ 1.24 million
Apr 14, 12 AM $ 0.00349
+2.07%
$ -- $ 1.22 million
Apr 13, 11 PM $ 0.00342
+1.30%
$ -- $ 1.22 million
Apr 13, 10 PM $ 0.00337
+0.50%
$ -- $ 1.22 million
Apr 13, 9 PM $ 0.00336
-1.28%
$ -- $ 1.22 million
Apr 13, 8 PM $ 0.0034
-0.53%
$ -- $ 1.21 million
Apr 13, 7 PM $ 0.00342
-1.48%
$ -- $ 1.21 million
Apr 13, 6 PM $ 0.00347
+5.05%
$ -- $ 1.2 million
Apr 13, 5 PM $ 0.00331
-0.10%
$ -- $ 1.2 million
Apr 13, 4 PM $ 0.00331
+1.18%
$ -- $ 1.19 million
Apr 13, 3 PM $ 0.00327
-2.42%
$ -- $ 1.16 million
Apr 13, 2 PM $ 0.00337
-1.09%
$ -- $ 1.14 million
Apr 13, 1 PM $ 0.0034
-0.18%
$ -- $ 1.14 million
Apr 13, 12 PM $ 0.00341
-2.79%
$ -- $ 1.15 million
Apr 13, 11 AM $ 0.00351
-0.05%
$ -- $ 1.17 million
Apr 13, 10 AM $ 0.00351
-0.87%
$ -- $ 1.18 million
Apr 13, 9 AM $ 0.00355
+1.38%
$ -- $ 1.19 million
Apr 13, 8 AM $ 0.0035
-2.77%
$ -- $ 1.2 million
Apr 13, 7 AM $ 0.0036
-1.18%
$ -- $ 1.21 million
Apr 13, 6 AM $ 0.00364
+0.76%
$ -- $ 1.21 million