R2 Historical Data

R2 Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00272
-3.07%
$ 283,386 $ 2.53 million
May 30, 4 PM $ 0.00281
-5.37%
$ 292,365 $ 2.61 million
May 30, 3 PM $ 0.00297
+3.42%
$ 308,968 $ 2.69 million
May 30, 2 PM $ 0.00287
-5.76%
$ 298,739 $ 2.83 million
May 30, 1 PM $ 0.00305
-1.01%
$ 317,009 $ 2.89 million
May 30, 12 PM $ 0.00308
-2.80%
$ 320,314 $ 3.03 million
May 30, 11 AM $ 0.00317
-10.53%
$ 329,544 $ 3.26 million
May 30, 10 AM $ 0.00354
+30.49%
$ 368,327 $ 3.3 million
May 30, 9 AM $ 0.00271
-4.79%
$ 282,259 $ 2.89 million
May 30, 8 AM $ 0.00285
+14.08%
$ 296,454 $ 2.86 million
May 30, 7 AM $ 0.0025
-2.23%
$ 259,860 $ 2.8 million
May 30, 6 AM $ 0.00256
-3.87%
$ 265,777 $ 2.77 million
May 30, 5 AM $ 0.00266
-4.67%
$ 276,773 $ 2.77 million
May 30, 4 AM $ 0.00279
-1.27%
$ 290,343 $ 2.76 million
May 30, 3 AM $ 0.00283
-1.56%
$ 294,072 $ 2.74 million
May 30, 2 AM $ 0.00287
-10.05%
$ 298,717 $ 2.69 million
May 30, 1 AM $ 0.00319
-0.82%
$ 332,091 $ 2.65 million
May 30, 12 AM $ 0.00321
+6.53%
$ 333,998 $ 2.62 million
May 29, 11 PM $ 0.00301
+1.98%
$ 313,516 $ 2.54 million
May 29, 10 PM $ 0.00295
-3.86%
$ 306,455 $ 2.44 million
May 29, 9 PM $ 0.00307
-5.10%
$ 318,761 $ 2.42 million
May 29, 8 PM $ 0.00323
+13.41%
$ 335,610 $ 1.44 million
May 29, 7 PM $ 0.00285
+4.17%
$ 295,930 $ 2.19 million
May 29, 6 PM $ 0.00273
-0.33%
$ 284,092 $ 2.25 million
May 29, 5 PM $ 0.00274
+0.30%
$ 285,045 $ 2.21 million
May 29, 4 PM $ 0.00273
-5.32%
$ 284,195 $ 2.11 million
May 29, 3 PM $ 0.00289
+7.76%
$ 300,181 $ 2.02 million
May 29, 2 PM $ 0.00268
+0.44%
$ 278,569 $ 1.85 million
May 29, 1 PM $ 0.00267
-11.10%
$ 277,354 $ 1.78 million
May 29, 12 PM $ 0.003
+4.54%
$ 311,979 $ 697,301
May 29, 11 AM $ 0.00288
+59.26%
$ 299,380 $ 1.2 million
May 29, 10 AM $ 0.0018
+6.57%
$ 187,683 $ 1.17 million
May 29, 9 AM $ 0.00169
+0.51%
$ 176,108 $ 1.16 million
May 29, 8 AM $ 0.00168
-0.52%
$ 175,210 $ 1.17 million
May 29, 7 AM $ 0.00169
-2.77%
$ 176,119 $ 1.17 million
May 29, 6 AM $ 0.00174
-2.51%
$ 181,128 $ 1.17 million
May 29, 5 AM $ 0.00179
+0.89%
$ 185,782 $ 1.18 million
May 29, 4 AM $ 0.00177
+0.14%
$ 184,136 $ 1.19 million
May 29, 3 AM $ 0.00178
+3.66%
$ 184,730 $ 1.19 million
May 29, 2 AM $ 0.00172
+0.34%
$ 179,002 $ 1.2 million
May 29, 1 AM $ 0.00172
+0.28%
$ 178,387 $ 1.23 million
May 29, 12 AM $ 0.00171
+0.71%
$ 177,909 $ 1.24 million
May 28, 11 PM $ 0.0017
-0.73%
$ 176,656 $ 1.26 million
May 28, 10 PM $ 0.00174
+1.49%
$ 180,806 $ 1.28 million
May 28, 9 PM $ 0.00171
+1.05%
$ 178,156 $ 1.37 million
May 28, 8 PM $ 0.0017
+0.20%
$ 176,309 $ 1.38 million
May 28, 7 PM $ 0.00169
-2.48%
$ 175,956 $ 1.38 million
May 28, 6 PM $ 0.00172
-0.13%
$ 179,029 $ 1.37 million
May 28, 5 PM $ 0.00174
+3.77%
$ 180,667 $ 1.37 million
May 28, 4 PM $ 0.00167
-5.56%
$ 174,106 $ 1.37 million