R2 Historical Data

R2 Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00167
-5.56%
$ 174,106 $ 1.37 million
May 28, 3 PM $ 0.00177
+1.32%
$ 184,359 $ 1.36 million
May 28, 2 PM $ 0.00173
-0.69%
$ 179,837 $ 1.36 million
May 28, 1 PM $ 0.00174
+2.27%
$ 181,112 $ 1.35 million
May 28, 12 PM $ 0.0017
+0.93%
$ 177,100 $ 1.35 million
May 28, 11 AM $ 0.00169
+1.62%
$ 175,473 $ 1.36 million
May 28, 10 AM $ 0.00166
-1.54%
$ 172,683 $ 1.35 million
May 28, 9 AM $ 0.00169
-5.78%
$ 175,381 $ 1.35 million
May 28, 8 AM $ 0.00179
-1.01%
$ 186,144 $ 1.34 million
May 28, 7 AM $ 0.0018
-0.97%
$ 187,326 $ 1.35 million
May 28, 6 AM $ 0.00182
-6.53%
$ 189,167 $ 1.35 million
May 28, 5 AM $ 0.00195
-3.65%
$ 202,379 $ 1.35 million
May 28, 4 AM $ 0.00202
-3.30%
$ 210,044 $ 1.34 million
May 28, 3 AM $ 0.00209
+0.59%
$ 217,214 $ 1.35 million
May 28, 2 AM $ 0.00208
+7.24%
$ 215,933 $ 1.35 million
May 28, 1 AM $ 0.00194
+4.97%
$ 201,348 $ 1.32 million
May 28, 12 AM $ 0.00184
-1.32%
$ 191,815 $ 1.3 million
May 27, 11 PM $ 0.00187
-5.45%
$ 194,391 $ 1.3 million
May 27, 10 PM $ 0.00236
+37.68%
$ 245,374 $ 1.12 million
May 27, 9 PM $ 0.00171
+1.82%
$ 178,216 $ 1.2 million
May 27, 8 PM $ 0.00168
+0.01%
$ 175,036 $ 1.22 million
May 27, 7 PM $ 0.00168
-2.09%
$ 175,014 $ 1.22 million
May 27, 6 PM $ 0.00172
-0.79%
$ 178,746 $ 1.23 million
May 27, 5 PM $ 0.00173
-1.86%
$ 180,168 $ 1.24 million
May 27, 4 PM $ 0.00177
+2.26%
$ 183,583 $ 1.25 million
May 27, 3 PM $ 0.00173
+1.58%
$ 179,520 $ 1.3 million
May 27, 2 PM $ 0.0017
+0.13%
$ 176,731 $ 1.3 million
May 27, 1 PM $ 0.0017
+0.20%
$ 176,495 $ 1.3 million
May 27, 12 PM $ 0.00169
-3.85%
$ 176,152 $ 1.3 million
May 27, 11 AM $ 0.00176
-0.32%
$ 183,200 $ 1.3 million
May 27, 10 AM $ 0.00177
+0.39%
$ 183,785 $ 1.3 million
May 27, 9 AM $ 0.00176
+0.80%
$ 183,100 $ 1.3 million
May 27, 8 AM $ 0.00175
-2.46%
$ 181,654 $ 1.3 million
May 27, 7 AM $ 0.0018
+0.48%
$ 186,984 $ 1.29 million
May 27, 6 AM $ 0.0018
+4.00%
$ 186,843 $ 1.29 million
May 27, 5 AM $ 0.00173
+2.67%
$ 179,649 $ 1.29 million
May 27, 4 AM $ 0.00168
+2.34%
$ 174,979 $ 1.29 million
May 27, 3 AM $ 0.00164
+1.42%
$ 171,041 $ 1.28 million
May 27, 2 AM $ 0.00162
-2.48%
$ 168,648 $ 1.27 million
May 27, 1 AM $ 0.00166
+0.52%
$ 172,923 $ 1.27 million
May 27, 12 AM $ 0.00165
+4.91%
$ 172,027 $ 1.28 million
May 26, 11 PM $ 0.00158
+5.68%
$ 163,980 $ 1.26 million
May 26, 10 PM $ 0.00149
-2.55%
$ 155,163 $ 1.24 million
May 26, 9 PM $ 0.00153
-10.99%
$ 159,101 $ 1.23 million
May 26, 8 PM $ 0.00172
+4.40%
$ 178,753 $ 1.22 million
May 26, 7 PM $ 0.00165
+1.65%
$ 171,216 $ 1.23 million
May 26, 6 PM $ 0.00162
-1.94%
$ 168,436 $ 1.22 million
May 26, 5 PM $ 0.00165
+4.21%
$ 171,766 $ 1.22 million
May 26, 4 PM $ 0.00152
-23.11%
$ 158,373 $ 1.11 million
May 26, 3 PM $ 0.00198
-1.04%
$ 205,972 $ 1.18 million