R2 Historical Data

R2 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00404
+15.60%
$ -- $ 1.11 million
Apr 11, 5 AM $ 0.0035
+1.08%
$ -- $ 1.07 million
Apr 11, 4 AM $ 0.00346
+8.32%
$ -- $ 1.07 million
Apr 11, 3 AM $ 0.00319
-0.59%
$ -- $ 1.06 million
Apr 11, 2 AM $ 0.00321
-0.84%
$ -- $ 1.06 million
Apr 11, 1 AM $ 0.00324
+0.14%
$ -- $ 1.07 million
Apr 11, 12 AM $ 0.00323
-0.71%
$ -- $ 1.07 million
Apr 10, 11 PM $ 0.00326
-3.01%
$ -- $ 1.07 million
Apr 10, 10 PM $ 0.00336
+0.36%
$ -- $ 1.07 million
Apr 10, 9 PM $ 0.00335
+2.14%
$ -- $ 1.07 million
Apr 10, 8 PM $ 0.00328
+4.36%
$ -- $ 1.08 million
Apr 10, 7 PM $ 0.00314
-3.65%
$ -- $ 1.07 million
Apr 10, 6 PM $ 0.00327
+0.53%
$ -- $ 1.08 million
Apr 10, 5 PM $ 0.00325
-0.43%
$ -- $ 1.1 million
Apr 10, 4 PM $ 0.00327
-0.01%
$ -- $ 1.1 million
Apr 10, 3 PM $ 0.00327
+3.28%
$ -- $ 1.11 million
Apr 10, 2 PM $ 0.00317
-6.54%
$ -- $ 1.11 million
Apr 10, 1 PM $ 0.00338
-2.20%
$ -- $ 1.11 million
Apr 10, 12 PM $ 0.00346
+2.74%
$ -- $ 1.11 million
Apr 10, 11 AM $ 0.00337
-0.47%
$ -- $ 1.1 million
Apr 10, 10 AM $ 0.00338
+1.61%
$ -- $ 1.1 million
Apr 10, 9 AM $ 0.00333
-3.25%
$ -- $ 1.12 million
Apr 10, 8 AM $ 0.00344
+5.03%
$ -- $ 1.14 million
Apr 10, 7 AM $ 0.00328
+0.42%
$ -- $ 1.15 million
Apr 10, 6 AM $ 0.00326
+2.61%
$ -- $ 1.16 million
Apr 10, 5 AM $ 0.00318
+1.31%
$ -- $ 1.16 million
Apr 10, 4 AM $ 0.00314
+0.22%
$ -- $ 1.17 million
Apr 10, 3 AM $ 0.00313
-1.17%
$ -- $ 1.18 million
Apr 10, 2 AM $ 0.00317
-1.85%
$ -- $ 1.19 million
Apr 10, 1 AM $ 0.00323
+1.25%
$ -- $ 1.18 million
Apr 10, 12 AM $ 0.00319
-2.94%
$ -- $ 1.18 million
Apr 9, 11 PM $ 0.00329
-1.15%
$ -- $ 1.19 million
Apr 9, 10 PM $ 0.00333
-1.95%
$ -- $ 1.2 million
Apr 9, 9 PM $ 0.00339
-0.96%
$ -- $ 1.2 million
Apr 9, 8 PM $ 0.00342
-0.86%
$ -- $ 1.19 million
Apr 9, 7 PM $ 0.00345
+0.28%
$ -- $ 1.19 million
Apr 9, 6 PM $ 0.00345
-0.39%
$ -- $ 1.19 million
Apr 9, 5 PM $ 0.00346
+1.34%
$ -- $ 1.17 million
Apr 9, 4 PM $ 0.00341
-2.08%
$ -- $ 1.17 million
Apr 9, 3 PM $ 0.00348
+3.20%
$ -- $ 1.17 million
Apr 9, 2 PM $ 0.00337
+0.40%
$ -- $ 1.16 million
Apr 9, 1 PM $ 0.00336
+0.19%
$ -- $ 1.16 million
Apr 9, 12 PM $ 0.00335
-2.42%
$ -- $ 1.15 million
Apr 9, 11 AM $ 0.00344
-2.32%
$ -- $ 1.15 million
Apr 9, 10 AM $ 0.00352
-4.07%
$ -- $ 1.17 million
Apr 9, 9 AM $ 0.00367
+0.11%
$ -- $ 1.17 million
Apr 9, 8 AM $ 0.00367
+3.77%
$ -- $ 1.15 million
Apr 9, 7 AM $ 0.00353
-0.53%
$ -- $ 1.13 million
Apr 9, 6 AM $ 0.00355
-0.02%
$ -- $ 1.12 million
Apr 9, 5 AM $ 0.00355
-0.17%
$ -- $ 1.14 million