R2 Historical Data

R2 Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00198
-1.04%
$ 205,972 $ 1.18 million
May 26, 2 PM $ 0.002
-0.83%
$ 208,140 $ 1.18 million
May 26, 1 PM $ 0.00202
+0.20%
$ 209,892 $ 1.19 million
May 26, 12 PM $ 0.00201
-0.64%
$ 209,464 $ 1.21 million
May 26, 11 AM $ 0.00203
-0.21%
$ 210,821 $ 1.23 million
May 26, 10 AM $ 0.00203
-1.08%
$ 211,265 $ 1.26 million
May 26, 9 AM $ 0.00205
-0.11%
$ 213,580 $ 1.26 million
May 26, 8 AM $ 0.00206
+1.02%
$ 213,809 $ 1.26 million
May 26, 7 AM $ 0.00203
-2.06%
$ 211,611 $ 1.26 million
May 26, 6 AM $ 0.00208
-0.55%
$ 216,048 $ 1.26 million
May 26, 5 AM $ 0.00208
+0.15%
$ 216,472 $ 1.26 million
May 26, 4 AM $ 0.00207
-0.78%
$ 215,381 $ 1.26 million
May 26, 3 AM $ 0.00209
-0.01%
$ 216,996 $ 1.26 million
May 26, 2 AM $ 0.00209
+5.17%
$ 217,031 $ 1.26 million
May 26, 1 AM $ 0.00198
-3.22%
$ 206,342 $ 1.25 million
May 26, 12 AM $ 0.00205
-2.83%
$ 213,182 $ 1.25 million
May 25, 11 PM $ 0.00211
-0.09%
$ 219,392 $ 1.25 million
May 25, 10 PM $ 0.00211
+0.30%
$ 219,581 $ 1.25 million
May 25, 9 PM $ 0.00211
+1.78%
$ 218,931 $ 1.26 million
May 25, 8 PM $ 0.00207
-3.75%
$ 215,107 $ 1.25 million
May 25, 7 PM $ 0.00215
-2.42%
$ 223,481 $ 1.24 million
May 25, 6 PM $ 0.0022
+0.74%
$ 229,011 $ 1.24 million
May 25, 5 PM $ 0.00219
+3.42%
$ 227,332 $ 1.24 million
May 25, 4 PM $ 0.00211
+0.44%
$ 219,818 $ 1.23 million
May 25, 3 PM $ 0.0021
+0.27%
$ 218,855 $ 1.23 million
May 25, 2 PM $ 0.0021
-2.93%
$ 218,266 $ 1.22 million
May 25, 1 PM $ 0.00216
+5.09%
$ 224,848 $ 1.21 million
May 25, 12 PM $ 0.00206
-7.94%
$ 213,942 $ 1.19 million
May 25, 11 AM $ 0.00223
-11.56%
$ 232,384 $ 1.17 million
May 25, 10 AM $ 0.00253
-1.49%
$ 262,758 $ 1.14 million
May 25, 9 AM $ 0.00256
-0.38%
$ 266,726 $ 1.14 million
May 25, 8 AM $ 0.00257
+0.70%
$ 267,753 $ 1.14 million
May 25, 7 AM $ 0.00255
-0.74%
$ 265,057 $ 1.14 million
May 25, 6 AM $ 0.00258
+0.65%
$ 268,745 $ 1.14 million
May 25, 5 AM $ 0.00257
+0.65%
$ 267,093 $ 1.14 million
May 25, 4 AM $ 0.00255
+1.30%
$ 265,339 $ 1.14 million
May 25, 3 AM $ 0.00252
-0.65%
$ 261,941 $ 1.14 million
May 25, 2 AM $ 0.00254
+0.29%
$ 263,810 $ 1.14 million
May 25, 1 AM $ 0.00253
+0.79%
$ 263,069 $ 1.13 million
May 25, 12 AM $ 0.00251
-1.58%
$ 260,993 $ 1.13 million
May 24, 11 PM $ 0.00255
-0.08%
$ 265,137 $ 1.13 million
May 24, 10 PM $ 0.00255
+1.62%
$ 265,394 $ 1.13 million
May 24, 9 PM $ 0.0025
+0.41%
$ 260,298 $ 1.13 million
May 24, 8 PM $ 0.00249
-0.67%
$ 259,228 $ 1.13 million
May 24, 7 PM $ 0.00251
+0.00%
$ 260,981 $ 1.13 million
May 24, 6 PM $ 0.0025
-0.01%
$ 260,138 $ 1.13 million
May 24, 5 PM $ 0.0025
-1.12%
$ 260,159 $ 1.12 million
May 24, 4 PM $ 0.00253
-0.42%
$ 263,105 $ 1.12 million
May 24, 3 PM $ 0.00254
-0.37%
$ 264,222 $ 1.12 million
May 24, 2 PM $ 0.00255
+0.66%
$ 265,206 $ 1.12 million