R2 Historical Data

R2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.00179
+0.62%
$ 185,894 $ 299,151
Jun 21, 12 AM $ 0.00178
-0.63%
$ 184,749 $ 260,773
Jun 20, 11 PM $ 0.00179
+0.23%
$ 185,910 $ 222,829
Jun 20, 10 PM $ 0.00178
-0.05%
$ 185,489 $ 188,000
Jun 20, 9 PM $ 0.00179
+0.22%
$ 186,344 $ 149,117
Jun 20, 8 PM $ 0.00179
+0.27%
$ 185,942 $ 126,104
Jun 20, 7 PM $ 0.00178
-0.41%
$ 185,441 $ 126,995
Jun 20, 6 PM $ 0.00179
-0.47%
$ 186,095 $ 131,152
Jun 20, 5 PM $ 0.0018
+1.28%
$ 186,978 $ 135,092
Jun 20, 4 PM $ 0.00178
-0.99%
$ 184,611 $ 135,043
Jun 20, 3 PM $ 0.00179
+0.08%
$ 186,500 $ 136,798
Jun 20, 2 PM $ 0.00179
+0.42%
$ 186,423 $ 139,459
Jun 20, 1 PM $ 0.00179
-1.29%
$ 185,643 $ 139,031
Jun 20, 12 PM $ 0.00181
+0.45%
$ 188,211 $ 138,280
Jun 20, 11 AM $ 0.0018
-2.53%
$ 187,368 $ 137,040
Jun 20, 10 AM $ 0.00185
-1.00%
$ 192,146 $ 132,906
Jun 20, 9 AM $ 0.00187
+3.87%
$ 193,987 $ 131,838
Jun 20, 8 AM $ 0.00179
+2.70%
$ 186,670 $ 126,156
Jun 20, 7 AM $ 0.00175
+0.37%
$ 181,871 $ 130,600
Jun 20, 6 AM $ 0.00174
-0.32%
$ 181,103 $ 131,445
Jun 20, 5 AM $ 0.00175
-2.00%
$ 181,684 $ 134,151
Jun 20, 4 AM $ 0.00178
-0.90%
$ 185,479 $ 137,777
Jun 20, 3 AM $ 0.0018
-0.26%
$ 187,174 $ 141,162
Jun 20, 2 AM $ 0.0018
-0.33%
$ 187,665 $ 139,743
Jun 20, 1 AM $ 0.00181
-0.06%
$ 188,283 $ 138,916
Jun 20, 12 AM $ 0.00181
+0.01%
$ 188,400 $ 140,243
Jun 19, 11 PM $ 0.00181
+1.48%
$ 188,386 $ 142,019
Jun 19, 10 PM $ 0.00178
+0.15%
$ 185,632 $ 140,173
Jun 19, 9 PM $ 0.00178
-0.13%
$ 185,361 $ 139,774
Jun 19, 8 PM $ 0.00178
+1.12%
$ 185,601 $ 140,198
Jun 19, 7 PM $ 0.00176
+4.44%
$ 183,550 $ 137,383
Jun 19, 6 PM $ 0.00169
+0.36%
$ 175,749 $ 131,566
Jun 19, 5 PM $ 0.00168
-0.24%
$ 175,073 $ 131,391
Jun 19, 4 PM $ 0.00169
-2.45%
$ 175,501 $ 132,150
Jun 19, 3 PM $ 0.00173
+1.15%
$ 179,913 $ 129,221
Jun 19, 2 PM $ 0.00171
-1.60%
$ 178,212 $ 129,483
Jun 19, 1 PM $ 0.00174
-1.34%
$ 181,107 $ 131,450
Jun 19, 12 PM $ 0.00177
-0.03%
$ 183,561 $ 133,204
Jun 19, 11 AM $ 0.00177
-0.15%
$ 183,608 $ 134,565
Jun 19, 10 AM $ 0.00177
+0.42%
$ 183,892 $ 134,205
Jun 19, 9 AM $ 0.00176
+0.40%
$ 183,130 $ 136,149
Jun 19, 8 AM $ 0.00175
-1.39%
$ 182,397 $ 137,056
Jun 19, 7 AM $ 0.00178
-1.61%
$ 184,970 $ 132,786
Jun 19, 6 AM $ 0.00181
+3.13%
$ 187,999 $ 132,216
Jun 19, 5 AM $ 0.00175
-2.69%
$ 182,294 $ 128,155
Jun 19, 4 AM $ 0.0018
-3.56%
$ 187,330 $ 124,125
Jun 19, 3 AM $ 0.00187
-0.16%
$ 194,124 $ 121,871
Jun 19, 2 AM $ 0.00187
-0.18%
$ 194,267 $ 122,106
Jun 19, 1 AM $ 0.00187
-0.26%
$ 194,465 $ 121,791
Jun 19, 12 AM $ 0.00187
-1.58%
$ 194,969 $ 121,282