R2 Historical Data

R2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.000789
-0.32%
$ 82,023 $ 100,227
Aug 6, 11 AM $ 0.000791
-0.21%
$ 82,218 $ 99,828
Aug 6, 10 AM $ 0.000792
+0.26%
$ 82,392 $ 100,283
Aug 6, 9 AM $ 0.00079
-1.06%
$ 82,150 $ 99,800
Aug 6, 8 AM $ 0.000798
-2.62%
$ 83,032 $ 99,963
Aug 6, 7 AM $ 0.00082
+1.15%
$ 85,252 $ 101,207
Aug 6, 6 AM $ 0.00081
+1.29%
$ 84,220 $ 99,971
Aug 6, 5 AM $ 0.000799
-0.08%
$ 83,126 $ 98,604
Aug 6, 4 AM $ 0.0008
+0.01%
$ 83,194 $ 98,910
Aug 6, 3 AM $ 0.0008
-0.56%
$ 83,186 $ 100,400
Aug 6, 2 AM $ 0.000804
+0.74%
$ 83,658 $ 101,504
Aug 6, 1 AM $ 0.000798
-1.15%
$ 83,041 $ 102,051
Aug 6, 12 AM $ 0.000808
+0.54%
$ 84,009 $ 102,823
Aug 5, 11 PM $ 0.000803
-1.47%
$ 83,554 $ 103,564
Aug 5, 10 PM $ 0.000815
-0.01%
$ 84,797 $ 105,704
Aug 5, 9 PM $ 0.000815
+0.36%
$ 84,802 $ 106,029
Aug 5, 8 PM $ 0.000812
-0.42%
$ 84,489 $ 107,353
Aug 5, 7 PM $ 0.000815
-1.85%
$ 84,769 $ 106,670
Aug 5, 6 PM $ 0.00083
+0.79%
$ 86,366 $ 106,685
Aug 5, 5 PM $ 0.000824
+0.24%
$ 85,687 $ 107,439
Aug 5, 4 PM $ 0.000822
+5.45%
$ 85,481 $ 106,524
Aug 5, 3 PM $ 0.000779
-1.48%
$ 81,055 $ 102,670
Aug 5, 2 PM $ 0.00079
+1.10%
$ 82,147 $ 100,286
Aug 5, 1 PM $ 0.000781
-0.49%
$ 81,238 $ 98,577
Aug 5, 12 PM $ 0.000785
+0.60%
$ 81,636 $ 98,752
Aug 5, 11 AM $ 0.00078
-0.34%
$ 81,079 $ 98,465
Aug 5, 10 AM $ 0.000783
-0.26%
$ 81,419 $ 99,631
Aug 5, 9 AM $ 0.000785
-0.13%
$ 81,665 $ 90,591
Aug 5, 8 AM $ 0.000786
+0.08%
$ 81,772 $ 99,639
Aug 5, 7 AM $ 0.000786
+0.64%
$ 81,739 $ 100,138
Aug 5, 6 AM $ 0.000781
+0.14%
$ 81,197 $ 100,977
Aug 5, 5 AM $ 0.000768
-2.03%
$ 79,912 $ 100,140
Aug 5, 4 AM $ 0.000785
-2.31%
$ 81,658 $ 92,239
Aug 5, 3 AM $ 0.000803
-0.28%
$ 83,511 $ 92,081
Aug 5, 2 AM $ 0.000805
+0.27%
$ 83,731 $ 99,831
Aug 5, 1 AM $ 0.000803
-1.99%
$ 83,548 $ 100,030
Aug 5, 12 AM $ 0.00082
-2.49%
$ 85,309 $ 102,408
Aug 4, 11 PM $ 0.000841
+0.72%
$ 87,508 $ 103,251
Aug 4, 10 PM $ 0.000835
-2.08%
$ 86,881 $ 102,781
Aug 4, 9 PM $ 0.000853
+4.86%
$ 88,726 $ 102,933
Aug 4, 8 PM $ 0.000814
+0.00%
$ 84,673 $ 96,465
Aug 4, 7 PM $ 0.000815
+0.10%
$ 84,791 $ 96,220
Aug 4, 6 PM $ 0.000815
+3.42%
$ 84,710 $ 98,172
Aug 4, 5 PM $ 0.000788
-0.11%
$ 81,913 $ 96,647
Aug 4, 4 PM $ 0.000788
+0.17%
$ 81,999 $ 97,207
Aug 4, 3 PM $ 0.000787
+1.23%
$ 81,859 $ 98,734
Aug 4, 2 PM $ 0.000778
+0.85%
$ 80,863 $ 97,884
Aug 4, 1 PM $ 0.000771
-1.48%
$ 80,178 $ 90,063
Aug 4, 12 PM $ 0.000783
-2.08%
$ 81,385 $ 97,088
Aug 4, 11 AM $ 0.000799
-1.13%
$ 83,115 $ 97,894