R2 Historical Data

R2 Page 4
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00169
+0.00%
$ 175,813 $ 491,112
5:13 AM $ 0.00169
-0.02%
$ 175,813 $ 491,140
5:12 AM $ 0.00169
+0.00%
$ 175,813 $ 491,076
5:11 AM $ 0.00169
+0.01%
$ 175,813 $ 491,097
5:10 AM $ 0.00169
+0.00%
$ 175,813 $ 491,097
5:09 AM $ 0.00169
+0.00%
$ 175,828 $ 491,063
5:08 AM $ 0.00169
+0.00%
$ 175,828 $ 491,091
5:07 AM $ 0.00169
+0.00%
$ 175,828 $ 491,023
5:06 AM $ 0.00169
+0.00%
$ 175,828 $ 492,649
5:05 AM $ 0.00169
+0.00%
$ 175,828 $ 492,684
5:04 AM $ 0.00169
+0.00%
$ 175,822 $ 492,686
5:03 AM $ 0.00169
+0.00%
$ 175,822 $ 492,710
5:02 AM $ 0.00169
+0.00%
$ 175,822 $ 492,714
5:01 AM $ 0.00169
+0.00%
$ 175,822 $ 492,714
5:00 AM $ 0.00169
+0.00%
$ 175,822 $ 492,714
4:59 AM $ 0.00169
+0.00%
$ 175,835 $ 492,674
4:58 AM $ 0.00169
+0.00%
$ 175,835 $ 492,655
4:57 AM $ 0.00169
+0.00%
$ 175,835 $ 492,619
4:56 AM $ 0.00169
+0.00%
$ 175,835 $ 492,598
4:55 AM $ 0.00169
+0.00%
$ 175,835 $ 492,596
4:54 AM $ 0.00169
+0.90%
$ 175,809 $ 492,570
4:53 AM $ 0.00168
+0.00%
$ 175,809 $ 492,570
4:52 AM $ 0.00168
+0.00%
$ 175,809 $ 492,891
4:51 AM $ 0.00168
+0.00%
$ 175,809 $ 492,865
4:50 AM $ 0.00168
+0.00%
$ 175,809 $ 492,865
4:49 AM $ 0.00168
+0.00%
$ 174,229 $ 492,853
4:48 AM $ 0.00168
+0.00%
$ 174,229 $ 492,845
4:47 AM $ 0.00168
-0.01%
$ 174,229 $ 492,820
4:46 AM $ 0.00168
+0.00%
$ 174,229 $ 492,820
4:45 AM $ 0.00168
+0.01%
$ 174,229 $ 492,802
4:44 AM $ 0.00168
-0.89%
$ 174,242 $ 492,817
4:43 AM $ 0.00169
+0.00%
$ 174,242 $ 492,799
4:42 AM $ 0.00169
+0.00%
$ 174,242 $ 492,849
4:41 AM $ 0.00169
-0.01%
$ 174,242 $ 492,880
4:40 AM $ 0.00169
+0.00%
$ 174,242 $ 492,830
4:39 AM $ 0.00169
+0.89%
$ 175,822 $ 492,830
4:38 AM $ 0.00168
+0.00%
$ 175,822 $ 493,025
4:37 AM $ 0.00168
+0.00%
$ 175,822 $ 492,964
4:36 AM $ 0.00168
+0.00%
$ 175,822 $ 493,296
4:35 AM $ 0.00168
+0.00%
$ 175,822 $ 493,296
4:34 AM $ 0.00168
+0.00%
$ 174,231 $ 493,307
4:33 AM $ 0.00168
+0.00%
$ 174,231 $ 493,296
4:32 AM $ 0.00168
-0.01%
$ 174,231 $ 493,235
4:31 AM $ 0.00168
+0.00%
$ 174,231 $ 493,235
4:30 AM $ 0.00168
+0.00%
$ 174,231 $ 493,226
4:29 AM $ 0.00168
+0.00%
$ 174,290 $ 493,241
4:28 AM $ 0.00168
+0.00%
$ 174,290 $ 493,239
4:27 AM $ 0.00168
+0.00%
$ 174,290 $ 493,252
4:26 AM $ 0.00168
+0.00%
$ 174,290 $ 493,252
4:25 AM $ 0.00168
+0.00%
$ 174,290 $ 493,217