R2 Historical Data

R2 Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00255
+0.66%
$ 265,206 $ 1.12 million
May 24, 1 PM $ 0.00253
-0.65%
$ 263,469 $ 1.12 million
May 24, 12 PM $ 0.00255
-1.05%
$ 265,198 $ 1.13 million
May 24, 11 AM $ 0.00259
+1.23%
$ 268,865 $ 1.13 million
May 24, 10 AM $ 0.00255
-0.06%
$ 265,591 $ 1.13 million
May 24, 9 AM $ 0.00255
-0.02%
$ 264,889 $ 1.13 million
May 24, 8 AM $ 0.00253
-0.32%
$ 263,236 $ 1.13 million
May 24, 7 AM $ 0.00254
-0.01%
$ 264,091 $ 1.14 million
May 24, 6 AM $ 0.00255
-0.36%
$ 264,967 $ 1.14 million
May 24, 5 AM $ 0.00256
+1.05%
$ 265,931 $ 1.14 million
May 24, 4 AM $ 0.00253
-0.27%
$ 263,152 $ 1.14 million
May 24, 3 AM $ 0.00254
-0.47%
$ 263,860 $ 1.15 million
May 24, 2 AM $ 0.00256
-0.42%
$ 265,928 $ 1.16 million
May 24, 1 AM $ 0.00257
+0.58%
$ 267,045 $ 1.17 million
May 24, 12 AM $ 0.00255
+0.23%
$ 265,518 $ 1.17 million
May 23, 11 PM $ 0.00255
+0.65%
$ 264,860 $ 1.17 million
May 23, 10 PM $ 0.00253
+1.09%
$ 263,189 $ 1.17 million
May 23, 9 PM $ 0.0025
-0.03%
$ 260,307 $ 1.18 million
May 23, 8 PM $ 0.0025
-0.36%
$ 260,373 $ 1.18 million
May 23, 7 PM $ 0.00251
+1.21%
$ 261,307 $ 1.18 million
May 23, 6 PM $ 0.00248
-0.32%
$ 258,185 $ 1.18 million
May 23, 5 PM $ 0.00248
-1.37%
$ 258,142 $ 1.18 million
May 23, 4 PM $ 0.00252
-0.05%
$ 261,725 $ 1.19 million
May 23, 3 PM $ 0.00252
-0.13%
$ 261,850 $ 1.19 million
May 23, 2 PM $ 0.00252
+1.17%
$ 262,184 $ 1.19 million
May 23, 1 PM $ 0.00249
+0.19%
$ 259,134 $ 1.19 million
May 23, 12 PM $ 0.00248
-0.56%
$ 257,820 $ 1.18 million
May 23, 11 AM $ 0.00249
+0.58%
$ 259,269 $ 1.19 million
May 23, 10 AM $ 0.00248
-2.32%
$ 257,762 $ 1.19 million
May 23, 9 AM $ 0.00254
+0.91%
$ 263,896 $ 1.2 million
May 23, 8 AM $ 0.00251
+3.14%
$ 261,517 $ 1.23 million
May 23, 7 AM $ 0.00244
-0.98%
$ 253,525 $ 1.23 million
May 23, 6 AM $ 0.00246
+2.44%
$ 256,025 $ 1.22 million
May 23, 5 AM $ 0.0024
-2.70%
$ 249,951 $ 1.22 million
May 23, 4 AM $ 0.00247
-2.25%
$ 256,897 $ 1.22 million
May 23, 3 AM $ 0.00254
+1.09%
$ 264,404 $ 1.22 million
May 23, 2 AM $ 0.00251
-7.44%
$ 261,553 $ 1.21 million
May 23, 1 AM $ 0.00272
-0.50%
$ 282,572 $ 1.2 million
May 23, 12 AM $ 0.00273
+1.18%
$ 283,989 $ 1.2 million
May 22, 11 PM $ 0.0027
-0.04%
$ 280,665 $ 1.2 million
May 22, 10 PM $ 0.0027
-4.07%
$ 280,789 $ 1.2 million
May 22, 9 PM $ 0.00282
-0.81%
$ 293,543 $ 1.21 million
May 22, 8 PM $ 0.00283
-0.25%
$ 294,395 $ 1.21 million
May 22, 7 PM $ 0.00282
-0.54%
$ 293,459 $ 1.21 million
May 22, 6 PM $ 0.00281
-0.42%
$ 292,698 $ 1.22 million
May 22, 5 PM $ 0.00283
-0.27%
$ 293,918 $ 1.24 million
May 22, 4 PM $ 0.00283
-0.11%
$ 294,700 $ 1.23 million
May 22, 3 PM $ 0.00284
+0.42%
$ 294,994 $ 1.23 million
May 22, 2 PM $ 0.00282
+0.16%
$ 293,768 $ 1.24 million
May 22, 1 PM $ 0.00282
-0.37%
$ 293,282 $ 1.24 million