R2 Historical Data

R2 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00353
-0.53%
$ -- $ 1.13 million
Apr 9, 6 AM $ 0.00355
-0.02%
$ -- $ 1.12 million
Apr 9, 5 AM $ 0.00355
-0.17%
$ -- $ 1.14 million
Apr 9, 4 AM $ 0.00356
-1.58%
$ -- $ 1.12 million
Apr 9, 3 AM $ 0.00361
-0.36%
$ -- $ 1.13 million
Apr 9, 2 AM $ 0.00364
+0.54%
$ -- $ 1.13 million
Apr 9, 1 AM $ 0.00363
-0.84%
$ -- $ 1.15 million
Apr 9, 12 AM $ 0.00371
-1.78%
$ -- $ 1.15 million
Apr 8, 11 PM $ 0.00378
-1.46%
$ -- $ 1.15 million
Apr 8, 10 PM $ 0.00381
+2.88%
$ -- $ 1.15 million
Apr 8, 9 PM $ 0.00368
+0.32%
$ -- $ 1.16 million
Apr 8, 8 PM $ 0.00367
+2.24%
$ -- $ 1.16 million
Apr 8, 7 PM $ 0.00359
+1.63%
$ -- $ 1.16 million
Apr 8, 6 PM $ 0.00353
-2.25%
$ -- $ 1.17 million
Apr 8, 5 PM $ 0.00362
-1.17%
$ -- $ 1.18 million
Apr 8, 4 PM $ 0.00366
+3.52%
$ -- $ 1.18 million
Apr 8, 3 PM $ 0.00353
-1.00%
$ -- $ 1.18 million
Apr 8, 2 PM $ 0.00357
-1.92%
$ -- $ 1.19 million
Apr 8, 1 PM $ 0.00364
-3.13%
$ -- $ 1.19 million
Apr 8, 12 PM $ 0.00376
-0.68%
$ -- $ 1.21 million
Apr 8, 11 AM $ 0.00378
-1.26%
$ -- $ 1.22 million
Apr 8, 10 AM $ 0.00383
-3.67%
$ -- $ 1.2 million
Apr 8, 9 AM $ 0.00398
-0.09%
$ -- $ 1.22 million
Apr 8, 8 AM $ 0.00398
-2.17%
$ -- $ 1.22 million
Apr 8, 7 AM $ 0.00407
-3.11%
$ -- $ 1.23 million
Apr 8, 6 AM $ 0.0042
+4.09%
$ -- $ 1.25 million
Apr 8, 5 AM $ 0.00404
+1.52%
$ -- $ 1.25 million
Apr 8, 4 AM $ 0.00398
-1.43%
$ -- $ 1.26 million
Apr 8, 3 AM $ 0.00404
+1.89%
$ -- $ 1.26 million
Apr 8, 2 AM $ 0.00397
+0.08%
$ -- $ 1.25 million
Apr 8, 1 AM $ 0.00396
-0.55%
$ -- $ 1.24 million
Apr 8, 12 AM $ 0.00398
-0.72%
$ -- $ 1.24 million
Apr 7, 11 PM $ 0.00401
-0.55%
$ -- $ 1.23 million
Apr 7, 10 PM $ 0.00404
+1.09%
$ -- $ 1.23 million
Apr 7, 9 PM $ 0.004
-0.94%
$ -- $ 1.23 million
Apr 7, 8 PM $ 0.00404
+0.88%
$ -- $ 1.22 million
Apr 7, 7 PM $ 0.004
-4.86%
$ -- $ 1.22 million
Apr 7, 6 PM $ 0.00421
+4.47%
$ -- $ 1.22 million
Apr 7, 5 PM $ 0.00403
-0.76%
$ -- $ 1.22 million
Apr 7, 4 PM $ 0.00406
+2.21%
$ -- $ 1.24 million
Apr 7, 3 PM $ 0.00397
-4.41%
$ -- $ 1.25 million
Apr 7, 2 PM $ 0.00415
-4.97%
$ -- $ 1.26 million
Apr 7, 1 PM $ 0.00437
+3.82%
$ -- $ 1.27 million
Apr 7, 12 PM $ 0.00421
-3.80%
$ -- $ 1.26 million
Apr 7, 11 AM $ 0.00438
+1.67%
$ -- $ 1.26 million
Apr 7, 10 AM $ 0.0043
-5.97%
$ -- $ 1.27 million
Apr 7, 9 AM $ 0.00457
-0.82%
$ -- $ 1.27 million
Apr 7, 8 AM $ 0.00461
-2.46%
$ -- $ 1.26 million
Apr 7, 7 AM $ 0.00473
+0.11%
$ -- $ 1.26 million
Apr 7, 6 AM $ 0.00472
+4.66%
$ -- $ 1.25 million