R2 Historical Data

R2 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00396
+1.92%
$ -- $ 1.35 million
Apr 5, 4 AM $ 0.00389
-3.09%
$ -- $ 1.35 million
Apr 5, 3 AM $ 0.00401
+1.24%
$ -- $ 1.36 million
Apr 5, 2 AM $ 0.00396
-0.55%
$ -- $ 1.36 million
Apr 5, 1 AM $ 0.00398
-2.74%
$ -- $ 1.36 million
Apr 5, 12 AM $ 0.00409
+0.80%
$ -- $ 1.36 million
Apr 4, 11 PM $ 0.00406
-2.86%
$ -- $ 1.35 million
Apr 4, 10 PM $ 0.00418
+5.28%
$ -- $ 1.34 million
Apr 4, 9 PM $ 0.00397
-12.32%
$ -- $ 1.33 million
Apr 4, 8 PM $ 0.00453
+2.33%
$ -- $ 1.3 million
Apr 4, 7 PM $ 0.00438
-4.46%
$ -- $ 1.27 million
Apr 4, 6 PM $ 0.00463
+20.16%
$ -- $ 937,747
Apr 4, 5 PM $ 0.00384
-2.38%
$ -- $ 1.17 million
Apr 4, 4 PM $ 0.00391
+1.93%
$ -- $ 1.18 million
Apr 4, 3 PM $ 0.00383
-3.65%
$ -- $ 1.17 million
Apr 4, 2 PM $ 0.00398
-0.07%
$ -- $ 1.16 million
Apr 4, 1 PM $ 0.00398
+0.15%
$ -- $ 1.17 million
Apr 4, 12 PM $ 0.00397
-1.60%
$ -- $ 1.22 million
Apr 4, 11 AM $ 0.00403
+0.59%
$ -- $ 1.24 million
Apr 4, 10 AM $ 0.00401
-1.05%
$ -- $ 1.23 million
Apr 4, 9 AM $ 0.00405
+0.17%
$ -- $ 1.23 million
Apr 4, 8 AM $ 0.00404
+2.04%
$ -- $ 1.23 million
Apr 4, 7 AM $ 0.00396
+1.00%
$ -- $ 1.25 million
Apr 4, 6 AM $ 0.00392
-0.72%
$ -- $ 1.25 million
Apr 4, 5 AM $ 0.00395
-2.89%
$ -- $ 1.26 million
Apr 4, 4 AM $ 0.00407
+5.28%
$ -- $ 1.25 million
Apr 4, 3 AM $ 0.00386
+1.25%
$ -- $ 4.02 million
Apr 4, 2 AM $ 0.00382
-1.11%
$ -- $ 4.2 million
Apr 4, 1 AM $ 0.00386
-0.94%
$ -- $ 4.2 million
Apr 4, 12 AM $ 0.0039
-1.74%
$ -- $ 4.21 million
Apr 3, 11 PM $ 0.00397
-0.75%
$ -- $ 4.23 million
Apr 3, 10 PM $ 0.00399
+2.07%
$ -- $ 1.47 million
Apr 3, 9 PM $ 0.00391
-0.40%
$ -- $ 4.85 million
Apr 3, 8 PM $ 0.00393
+0.23%
$ -- $ 4.86 million
Apr 3, 7 PM $ 0.00392
-0.53%
$ -- $ 4.86 million
Apr 3, 6 PM $ 0.00394
-1.68%
$ -- $ 4.87 million
Apr 3, 5 PM $ 0.004
+2.39%
$ -- $ 4.88 million
Apr 3, 4 PM $ 0.00391
-3.46%
$ -- $ 4.88 million
Apr 3, 3 PM $ 0.00405
-7.00%
$ -- $ 5.05 million
Apr 3, 2 PM $ 0.00436
-0.79%
$ -- $ 5.2 million
Apr 3, 1 PM $ 0.00439
+4.24%
$ -- $ 2.82 million
Apr 3, 12 PM $ 0.00408
+0.28%
$ -- $ 2.76 million
Apr 3, 11 AM $ 0.00407
-0.03%
$ -- $ 2.76 million
Apr 3, 10 AM $ 0.00407
-2.27%
$ -- $ 2.92 million
Apr 3, 9 AM $ 0.00416
+0.63%
$ -- $ 3.26 million
Apr 3, 8 AM $ 0.00414
+13.71%
$ -- $ 3.34 million
Apr 3, 7 AM $ 0.00364
-2.57%
$ -- $ 3.56 million
Apr 3, 6 AM $ 0.00373
-1.16%
$ -- $ 3.68 million
Apr 3, 5 AM $ 0.00378
-0.41%
$ -- $ 3.74 million
Apr 3, 4 AM $ 0.0038
-2.87%
$ -- $ 3.75 million