R2 Historical Data

R2 Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00258
-1.78%
$ 267,980 $ 1.3 million
May 18, 9 AM $ 0.00261
-8.84%
$ 271,316 $ 1.28 million
May 18, 8 AM $ 0.00286
-2.35%
$ 297,618 $ 1.22 million
May 18, 7 AM $ 0.00293
+0.18%
$ 304,776 $ 1.18 million
May 18, 6 AM $ 0.00293
-2.68%
$ 305,044 $ 1.19 million
May 18, 5 AM $ 0.00301
-0.48%
$ 313,455 $ 1.19 million
May 18, 4 AM $ 0.00303
-0.74%
$ 314,968 $ 1.19 million
May 18, 3 AM $ 0.00305
-0.49%
$ 317,326 $ 1.19 million
May 18, 2 AM $ 0.00307
-0.85%
$ 318,898 $ 1.19 million
May 18, 1 AM $ 0.00309
-1.36%
$ 321,646 $ 1.18 million
May 18, 12 AM $ 0.00314
-0.23%
$ 326,066 $ 1.19 million
May 17, 11 PM $ 0.00314
-0.90%
$ 326,825 $ 1.18 million
May 17, 10 PM $ 0.00317
-1.36%
$ 329,804 $ 1.18 million
May 17, 9 PM $ 0.00321
+0.47%
$ 334,350 $ 1.18 million
May 17, 8 PM $ 0.0032
+0.58%
$ 332,770 $ 1.19 million
May 17, 7 PM $ 0.00318
-0.09%
$ 330,841 $ 1.19 million
May 17, 6 PM $ 0.00318
+1.82%
$ 331,142 $ 1.19 million
May 17, 5 PM $ 0.00313
+0.32%
$ 325,234 $ 1.13 million
May 17, 4 PM $ 0.00312
+0.43%
$ 324,206 $ 1.18 million
May 17, 3 PM $ 0.0031
+0.73%
$ 322,814 $ 1.18 million
May 17, 2 PM $ 0.00308
+1.65%
$ 320,486 $ 1.18 million
May 17, 1 PM $ 0.00303
-0.66%
$ 315,249 $ 1.18 million
May 17, 12 PM $ 0.00305
-0.21%
$ 317,226 $ 1.19 million
May 17, 11 AM $ 0.00306
-1.21%
$ 317,827 $ 1.18 million
May 17, 10 AM $ 0.00309
+2.76%
$ 321,717 $ 1.18 million
May 17, 9 AM $ 0.00303
-2.06%
$ 314,707 $ 1.18 million
May 17, 8 AM $ 0.00309
+3.85%
$ 321,341 $ 1.18 million
May 17, 7 AM $ 0.00298
-1.28%
$ 309,427 $ 1.18 million
May 17, 6 AM $ 0.00301
-0.61%
$ 313,441 $ 1.19 million
May 17, 5 AM $ 0.00303
-0.26%
$ 315,311 $ 1.19 million
May 17, 4 AM $ 0.00304
-0.01%
$ 316,122 $ 1.19 million
May 17, 3 AM $ 0.00304
-0.04%
$ 316,164 $ 1.2 million
May 17, 2 AM $ 0.00304
+0.00%
$ 316,294 $ 1.2 million
May 17, 1 AM $ 0.00304
+0.04%
$ 316,302 $ 1.2 million
May 17, 12 AM $ 0.00305
+0.42%
$ 316,992 $ 1.2 million
May 16, 11 PM $ 0.00304
-0.06%
$ 316,477 $ 1.2 million
May 16, 10 PM $ 0.00304
+0.07%
$ 316,666 $ 1.2 million
May 16, 9 PM $ 0.00304
-2.40%
$ 316,442 $ 1.2 million
May 16, 8 PM $ 0.00312
-0.08%
$ 324,216 $ 1.2 million
May 16, 7 PM $ 0.00313
-0.95%
$ 325,952 $ 1.2 million
May 16, 6 PM $ 0.00317
-1.13%
$ 329,243 $ 1.2 million
May 16, 5 PM $ 0.0032
-3.63%
$ 332,992 $ 1.2 million
May 16, 4 PM $ 0.00332
+0.02%
$ 345,556 $ 1.2 million
May 16, 3 PM $ 0.00332
+0.07%
$ 345,495 $ 1.19 million
May 16, 2 PM $ 0.00332
+2.10%
$ 345,248 $ 1.2 million
May 16, 1 PM $ 0.00324
-0.48%
$ 336,542 $ 1.19 million
May 16, 12 PM $ 0.00325
-1.66%
$ 338,395 $ 1.19 million
May 16, 11 AM $ 0.00331
-2.98%
$ 344,115 $ 1.19 million
May 16, 10 AM $ 0.00339
+1.27%
$ 352,241 $ 1.19 million
May 16, 9 AM $ 0.00335
-0.46%
$ 348,629 $ 1.19 million