R2 Historical Data

R2 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00378
-0.41%
$ -- $ 3.74 million
Apr 3, 4 AM $ 0.0038
-2.87%
$ -- $ 3.75 million
Apr 3, 3 AM $ 0.00391
-3.03%
$ -- $ 3.74 million
Apr 3, 2 AM $ 0.00403
-2.42%
$ -- $ 3.76 million
Apr 3, 1 AM $ 0.00413
-4.76%
$ -- $ 3.76 million
Apr 3, 12 AM $ 0.00434
-2.41%
$ -- $ 3.78 million
Apr 2, 11 PM $ 0.00444
+3.16%
$ -- $ 3.77 million
Apr 2, 10 PM $ 0.00431
-1.16%
$ -- $ 3.76 million
Apr 2, 9 PM $ 0.00436
+1.07%
$ -- $ 3.78 million
Apr 2, 8 PM $ 0.00432
-2.91%
$ -- $ 3.8 million
Apr 2, 7 PM $ 0.00445
+0.64%
$ -- $ 3.79 million
Apr 2, 6 PM $ 0.00442
+1.44%
$ -- $ 3.66 million
Apr 2, 5 PM $ 0.00436
+5.37%
$ -- $ 3.5 million
Apr 2, 4 PM $ 0.00414
-6.16%
$ -- $ 3.31 million
Apr 2, 3 PM $ 0.00441
-2.87%
$ -- $ 3.15 million
Apr 2, 2 PM $ 0.00454
-4.25%
$ -- $ 2.97 million
Apr 2, 1 PM $ 0.00474
+2.18%
$ -- $ 2.79 million
Apr 2, 12 PM $ 0.00464
-0.83%
$ -- $ 2.64 million
Apr 2, 11 AM $ 0.00468
+8.98%
$ -- $ 2.48 million
Apr 2, 10 AM $ 0.00429
-7.00%
$ -- $ 2.32 million
Apr 2, 9 AM $ 0.00461
-9.18%
$ -- $ 2.14 million
Apr 2, 8 AM $ 0.00508
+0.63%
$ -- $ 1.96 million
Apr 2, 7 AM $ 0.00505
+0.72%
$ -- $ 1.79 million
Apr 2, 6 AM $ 0.00501
+0.53%
$ -- $ 1.62 million
Apr 2, 5 AM $ 0.00499
+0.74%
$ -- $ 1.75 million
Apr 2, 4 AM $ 0.00496
-1.15%
$ -- $ 2.14 million
Apr 2, 3 AM $ 0.00502
-4.71%
$ -- $ 2.19 million
Apr 2, 2 AM $ 0.00526
-1.95%
$ -- $ 2.42 million
Apr 2, 1 AM $ 0.00537
-8.89%
$ -- $ 2.68 million
Apr 2, 12 AM $ 0.00589
+9.00%
$ -- $ 2.84 million
Apr 1, 11 PM $ 0.00541
-0.84%
$ -- $ 3.06 million
Apr 1, 10 PM $ 0.00545
-6.73%
$ -- $ 3.41 million
Apr 1, 9 PM $ 0.00584
-4.40%
$ -- $ 3.62 million
Apr 1, 8 PM $ 0.00612
+6.95%
$ -- $ 3.82 million
Apr 1, 7 PM $ 0.00573
+1.58%
$ -- $ 4.01 million
Apr 1, 6 PM $ 0.00564
+7.66%
$ -- $ 4.06 million
Apr 1, 5 PM $ 0.00523
-2.03%
$ -- $ 4.49 million
Apr 1, 4 PM $ 0.00533
+0.75%
$ -- $ 4.49 million
Apr 1, 3 PM $ 0.0053
-2.06%
$ -- $ 4.48 million
Apr 1, 2 PM $ 0.00541
+4.01%
$ -- $ 4.58 million
Apr 1, 1 PM $ 0.0052
-1.66%
$ -- $ 4.76 million
Apr 1, 12 PM $ 0.00529
-3.12%
$ -- $ 4.96 million
Apr 1, 11 AM $ 0.00548
-7.14%
$ -- $ 5.24 million
Apr 1, 10 AM $ 0.00589
-5.63%
$ -- $ 5.43 million
Apr 1, 9 AM $ 0.00625
+1.82%
$ -- $ 5.15 million
Apr 1, 8 AM $ 0.00613
+5.75%
$ -- $ 5.44 million
Apr 1, 7 AM $ 0.0058
+7.72%
$ -- $ 5.69 million
Apr 1, 6 AM $ 0.00538
-7.42%
$ -- $ 5.73 million
Apr 1, 5 AM $ 0.00581
-1.32%
$ -- $ 5.57 million
Apr 1, 4 AM $ 0.00566
+8.16%
$ -- $ 4.79 million