R2 Historical Data

R2 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00566
+8.16%
$ -- $ 4.79 million
Apr 1, 3 AM $ 0.00523
-0.12%
$ -- $ 4.49 million
Apr 1, 2 AM $ 0.00524
-13.18%
$ -- $ 4.4 million
Apr 1, 1 AM $ 0.00604
+9.82%
$ -- $ 4.29 million
Apr 1, 12 AM $ 0.0055
-13.55%
$ -- $ 4.17 million
Mar 31, 11 PM $ 0.00636
-5.38%
$ -- $ 4.06 million
Mar 31, 10 PM $ 0.00673
-1.25%
$ -- $ 3.92 million
Mar 31, 9 PM $ 0.00681
-10.86%
$ -- $ 3.8 million
Mar 31, 8 PM $ 0.00764
-7.87%
$ -- $ 3.68 million
Mar 31, 7 PM $ 0.00829
-0.44%
$ -- $ 3.58 million
Mar 31, 6 PM $ 0.00833
-4.63%
$ -- $ 3.47 million
Mar 31, 5 PM $ 0.00873
-2.11%
$ -- $ 3.36 million
Mar 31, 4 PM $ 0.00892
-7.73%
$ -- $ 3.31 million
Mar 31, 3 PM $ 0.00966
+8.42%
$ -- $ 3.42 million
Mar 31, 2 PM $ 0.00892
-0.91%
$ -- $ 3.5 million
Mar 31, 1 PM $ 0.009
+6.03%
$ -- $ 3.33 million
Mar 31, 12 PM $ 0.00849
-5.20%
$ -- $ 3.12 million
Mar 31, 11 AM $ 0.00895
-10.98%
$ -- $ 2.9 million
Mar 31, 10 AM $ 0.0101
-3.79%
$ -- $ 2.69 million
Mar 31, 9 AM $ 0.0105
-1.29%
$ -- $ 2.53 million
Mar 31, 8 AM $ 0.0106
-5.69%
$ -- $ 2.3 million
Mar 31, 7 AM $ 0.0113
-2.02%
$ -- $ 2.06 million
Mar 31, 6 AM $ 0.0116
-5.00%
$ -- $ 1.92 million
Mar 31, 5 AM $ 0.0122
-1.97%
$ -- $ 1.81 million
Mar 31, 4 AM $ 0.0124
-4.24%
$ -- $ 1.7 million
Mar 31, 3 AM $ 0.0126
+4.30%
$ -- $ 1.59 million
Mar 31, 2 AM $ 0.0121
-2.94%
$ -- $ 1.48 million
Mar 31, 1 AM $ 0.0125
-4.05%
$ -- $ 1.37 million
Mar 31, 12 AM $ 0.013
-1.40%
$ -- $ 1.26 million
Mar 30, 11 PM $ 0.0132
-1.77%
$ -- $ 1.15 million
Mar 30, 10 PM $ 0.0134
-0.58%
$ -- $ 1.04 million
Mar 30, 9 PM $ 0.0135
-3.80%
$ -- $ 933,254
Mar 30, 8 PM $ 0.0139
+9.83%
$ -- $ 823,277
Mar 30, 7 PM $ 0.0127
-6.87%
$ -- $ 714,366
Mar 30, 6 PM $ 0.0136
-2.78%
$ -- $ 601,810
Mar 30, 5 PM $ 0.014
-6.90%
$ -- $ 489,329
Mar 30, 4 PM $ 0.015
-11.67%
$ -- $ 383,321
Download