R2 Historical Data

R2 Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00335
-0.46%
$ 348,629 $ 1.19 million
May 16, 8 AM $ 0.00337
-4.01%
$ 350,235 $ 1.19 million
May 16, 7 AM $ 0.00351
+13.68%
$ 364,869 $ 1.19 million
May 16, 6 AM $ 0.00309
+0.40%
$ 320,956 $ 1.16 million
May 16, 5 AM $ 0.00307
-1.15%
$ 319,685 $ 1.17 million
May 16, 4 AM $ 0.00311
-1.45%
$ 323,415 $ 1.16 million
May 16, 3 AM $ 0.00316
-0.10%
$ 328,183 $ 1.16 million
May 16, 2 AM $ 0.00316
-0.04%
$ 328,522 $ 1.17 million
May 16, 1 AM $ 0.00316
-0.09%
$ 328,650 $ 1.17 million
May 16, 12 AM $ 0.00316
-0.08%
$ 328,943 $ 1.17 million
May 15, 11 PM $ 0.00317
-0.23%
$ 329,197 $ 1.17 million
May 15, 10 PM $ 0.00316
-0.14%
$ 328,312 $ 1.17 million
May 15, 9 PM $ 0.00316
+0.25%
$ 328,763 $ 1.17 million
May 15, 8 PM $ 0.00315
-0.09%
$ 327,914 $ 1.17 million
May 15, 7 PM $ 0.00316
-0.37%
$ 328,211 $ 1.18 million
May 15, 6 PM $ 0.00317
-0.48%
$ 329,405 $ 1.18 million
May 15, 5 PM $ 0.00318
-0.20%
$ 330,985 $ 1.18 million
May 15, 4 PM $ 0.00319
-0.32%
$ 331,650 $ 1.18 million
May 15, 3 PM $ 0.0032
-0.88%
$ 332,716 $ 1.18 million
May 15, 2 PM $ 0.00322
-1.32%
$ 334,870 $ 1.19 million
May 15, 1 PM $ 0.00326
-0.23%
$ 339,332 $ 1.19 million
May 15, 12 PM $ 0.00327
+0.49%
$ 340,111 $ 1.19 million
May 15, 11 AM $ 0.00325
+0.18%
$ 338,220 $ 1.19 million
May 15, 10 AM $ 0.00326
-0.96%
$ 339,229 $ 1.19 million
May 15, 9 AM $ 0.00331
+2.73%
$ 344,140 $ 1.19 million
May 15, 8 AM $ 0.00322
-0.32%
$ 334,983 $ 1.19 million
May 15, 7 AM $ 0.00323
+0.23%
$ 336,057 $ 1.19 million
May 15, 6 AM $ 0.00325
+0.11%
$ 337,666 $ 1.2 million
May 15, 5 AM $ 0.00326
+0.60%
$ 338,979 $ 1.21 million
May 15, 4 AM $ 0.00326
-0.87%
$ 339,330 $ 1.21 million
May 15, 3 AM $ 0.00329
-0.37%
$ 342,311 $ 1.2 million
May 15, 2 AM $ 0.0033
+0.21%
$ 343,597 $ 1.2 million
May 15, 1 AM $ 0.0033
+0.61%
$ 343,667 $ 1.2 million
May 15, 12 AM $ 0.00329
-0.06%
$ 342,396 $ 1.2 million
May 14, 11 PM $ 0.0033
+1.39%
$ 343,397 $ 1.2 million
May 14, 10 PM $ 0.00326
+0.14%
$ 339,486 $ 1.2 million
May 14, 9 PM $ 0.00326
+1.71%
$ 339,018 $ 1.2 million
May 14, 8 PM $ 0.00321
-3.15%
$ 333,332 $ 1.21 million
May 14, 7 PM $ 0.00331
+1.36%
$ 344,181 $ 1.21 million
May 14, 6 PM $ 0.00326
+1.65%
$ 339,552 $ 1.2 million
May 14, 5 PM $ 0.00321
+0.46%
$ 334,033 $ 1.2 million
May 14, 4 PM $ 0.0032
+0.37%
$ 332,478 $ 1.2 million
May 14, 3 PM $ 0.0032
-0.94%
$ 332,861 $ 1.2 million
May 14, 2 PM $ 0.00323
+0.30%
$ 336,031 $ 1.21 million
May 14, 1 PM $ 0.00324
-0.66%
$ 337,407 $ 1.21 million
May 14, 12 PM $ 0.00327
-0.78%
$ 339,634 $ 1.21 million
May 14, 11 AM $ 0.00329
-0.52%
$ 342,306 $ 1.21 million
May 14, 10 AM $ 0.00331
+0.03%
$ 343,983 $ 1.16 million
May 14, 9 AM $ 0.00331
-1.50%
$ 343,767 $ 1.21 million
May 14, 8 AM $ 0.00336
+0.32%
$ 349,007 $ 1.21 million