R2 Historical Data

R2 Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00336
+0.32%
$ 349,007 $ 1.21 million
May 14, 7 AM $ 0.00335
-0.81%
$ 347,882 $ 1.21 million
May 14, 6 AM $ 0.00334
+2.08%
$ 347,477 $ 1.21 million
May 14, 5 AM $ 0.00327
+0.65%
$ 340,385 $ 1.16 million
May 14, 4 AM $ 0.00325
-0.28%
$ 338,181 $ 1.2 million
May 14, 3 AM $ 0.00326
-0.15%
$ 339,118 $ 1.2 million
May 14, 2 AM $ 0.00327
+2.73%
$ 339,631 $ 1.2 million
May 14, 1 AM $ 0.00319
-0.46%
$ 331,414 $ 1.2 million
May 14, 12 AM $ 0.00322
-0.54%
$ 334,612 $ 1.16 million
May 13, 11 PM $ 0.00323
+0.51%
$ 336,432 $ 1.21 million
May 13, 10 PM $ 0.00322
+1.21%
$ 334,731 $ 1.21 million
May 13, 9 PM $ 0.00319
+0.45%
$ 331,544 $ 1.21 million
May 13, 8 PM $ 0.00317
+0.30%
$ 330,030 $ 1.21 million
May 13, 7 PM $ 0.00316
+2.11%
$ 329,034 $ 1.2 million
May 13, 6 PM $ 0.0031
+1.00%
$ 322,231 $ 1.2 million
May 13, 5 PM $ 0.00307
-1.48%
$ 319,039 $ 1.21 million
May 13, 4 PM $ 0.00311
-6.44%
$ 323,836 $ 1.22 million
May 13, 3 PM $ 0.00337
-2.89%
$ 350,879 $ 1.22 million
May 13, 2 PM $ 0.00347
+0.29%
$ 361,334 $ 1.22 million
May 13, 1 PM $ 0.00347
-1.27%
$ 360,367 $ 1.22 million
May 13, 12 PM $ 0.00351
+1.26%
$ 365,041 $ 1.22 million
May 13, 11 AM $ 0.00344
-0.23%
$ 357,550 $ 1.23 million
May 13, 10 AM $ 0.00345
+0.35%
$ 358,360 $ 1.23 million
May 13, 9 AM $ 0.00343
+0.38%
$ 357,106 $ 1.25 million
May 13, 8 AM $ 0.00342
+0.78%
$ 355,767 $ 1.24 million
May 13, 7 AM $ 0.00339
+0.76%
$ 353,000 $ 1.25 million
May 13, 6 AM $ 0.00337
-0.10%
$ 350,332 $ 1.25 million
May 13, 5 AM $ 0.00337
+1.76%
$ 350,693 $ 1.26 million
May 13, 4 AM $ 0.00331
+0.64%
$ 344,630 $ 1.26 million
May 13, 3 AM $ 0.00329
+0.06%
$ 342,438 $ 1.28 million
May 13, 2 AM $ 0.00329
-0.42%
$ 342,218 $ 1.28 million
May 13, 1 AM $ 0.0033
-0.33%
$ 343,677 $ 1.29 million
May 13, 12 AM $ 0.00332
-1.44%
$ 344,827 $ 1.29 million
May 12, 11 PM $ 0.00336
-1.86%
$ 349,881 $ 1.31 million
May 12, 10 PM $ 0.00343
+1.14%
$ 356,511 $ 1.23 million
May 12, 9 PM $ 0.00338
+0.02%
$ 351,051 $ 1.34 million
May 12, 8 PM $ 0.00337
-0.44%
$ 350,978 $ 1.33 million
May 12, 7 PM $ 0.00339
+0.16%
$ 352,544 $ 1.35 million
May 12, 6 PM $ 0.00338
+1.72%
$ 351,968 $ 1.38 million
May 12, 5 PM $ 0.00333
-4.87%
$ 346,039 $ 1.39 million
May 12, 4 PM $ 0.0035
-0.92%
$ 363,756 $ 1.38 million
May 12, 3 PM $ 0.00353
-0.08%
$ 367,144 $ 1.4 million
May 12, 2 PM $ 0.00353
-1.63%
$ 367,432 $ 1.4 million
May 12, 1 PM $ 0.00359
+22.53%
$ 373,528 $ 1.44 million
May 12, 12 PM $ 0.00293
-18.71%
$ 304,710 $ 171,550
May 12, 11 AM $ 0.0036
+0.02%
$ 374,845 $ 1.48 million
May 12, 10 AM $ 0.0036
-2.44%
$ 374,782 $ 1.48 million
May 12, 9 AM $ 0.00369
-1.50%
$ 384,138 $ 1.49 million
May 12, 8 AM $ 0.00371
+0.37%
$ 386,252 $ 1.54 million
May 12, 7 AM $ 0.00372
+2.70%
$ 387,363 $ 1.53 million