R2 Historical Data

R2 Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00372
+2.70%
$ 387,363 $ 1.53 million
May 12, 6 AM $ 0.00363
-3.05%
$ 377,173 $ 1.48 million
May 12, 5 AM $ 0.00374
+26.26%
$ 389,022 $ 1.52 million
May 12, 4 AM $ 0.0029
-2.53%
$ 301,676 $ 216,102
May 12, 3 AM $ 0.00298
-7.45%
$ 309,652 $ 200,384
May 12, 2 AM $ 0.00321
-3.01%
$ 334,110 $ 219,995
May 12, 1 AM $ 0.0034
+0.87%
$ 353,921 $ 1.39 million
May 12, 12 AM $ 0.00337
-7.61%
$ 350,870 $ 1.38 million
May 11, 11 PM $ 0.00365
+7.59%
$ 379,779 $ 1.36 million
May 11, 10 PM $ 0.00339
-1.95%
$ 352,975 $ 1.33 million
May 11, 9 PM $ 0.0034
+1.08%
$ 353,523 $ 1.34 million
May 11, 8 PM $ 0.00336
-5.63%
$ 349,733 $ 1.33 million
May 11, 7 PM $ 0.00356
+8.07%
$ 370,602 $ 1.32 million
May 11, 6 PM $ 0.0033
+1.56%
$ 342,914 $ 1.29 million
May 11, 5 PM $ 0.00325
-1.53%
$ 337,650 $ 1.28 million
May 11, 4 PM $ 0.00331
+0.99%
$ 344,398 $ 1.27 million
May 11, 3 PM $ 0.00328
+0.84%
$ 341,015 $ 1.24 million
May 11, 2 PM $ 0.00325
+2.15%
$ 338,161 $ 1.23 million
May 11, 1 PM $ 0.00317
+5.83%
$ 329,460 $ 1.22 million
May 11, 12 PM $ 0.00299
+3.17%
$ 310,964 $ 96,631
May 11, 11 AM $ 0.00292
-6.63%
$ 303,647 $ 70,025
May 11, 10 AM $ 0.00313
+5.84%
$ 325,198 $ 1.12 million
May 11, 9 AM $ 0.00295
+1.30%
$ 307,243 $ 1.11 million
May 11, 8 AM $ 0.00292
+1.27%
$ 303,300 $ 1.11 million
May 11, 7 AM $ 0.00288
+0.29%
$ 299,501 $ 1.1 million
May 11, 6 AM $ 0.00287
-0.93%
$ 298,649 $ 1.11 million
May 11, 5 AM $ 0.0029
+1.06%
$ -- $ 1.11 million
May 11, 4 AM $ 0.00287
-0.31%
$ -- $ 1.11 million
May 11, 3 AM $ 0.00288
-0.01%
$ -- $ 1.1 million
May 11, 2 AM $ 0.00288
+0.06%
$ -- $ 1.1 million
May 11, 1 AM $ 0.00288
+0.07%
$ -- $ 1.11 million
May 11, 12 AM $ 0.00288
-0.37%
$ -- $ 1.11 million
May 10, 11 PM $ 0.00287
+0.35%
$ -- $ 1.11 million
May 10, 10 PM $ 0.00287
-1.67%
$ -- $ 1.11 million
May 10, 9 PM $ 0.00293
+0.41%
$ -- $ 1.11 million
May 10, 8 PM $ 0.0029
+1.10%
$ -- $ 1.11 million
May 10, 7 PM $ 0.00288
-0.76%
$ -- $ 1.11 million
May 10, 6 PM $ 0.00287
-0.17%
$ -- $ 1.11 million
May 10, 5 PM $ 0.00288
-0.78%
$ -- $ 1.12 million
May 10, 4 PM $ 0.00288
-0.37%
$ -- $ 1.12 million
May 10, 3 PM $ 0.00289
-0.32%
$ -- $ 1.11 million
May 10, 2 PM $ 0.00289
+0.00%
$ -- $ 1.12 million
May 10, 1 PM $ 0.0029
+1.48%
$ -- $ 1.12 million
May 10, 12 PM $ 0.00285
-1.97%
$ -- $ 1.12 million
May 10, 11 AM $ 0.0029
-1.67%
$ -- $ 1.11 million
May 10, 10 AM $ 0.00296
+0.81%
$ -- $ 1.12 million
May 10, 9 AM $ 0.00293
-0.17%
$ -- $ 1.12 million
May 10, 8 AM $ 0.00293
+0.99%
$ -- $ 1.12 million
May 10, 7 AM $ 0.00289
+0.70%
$ -- $ 1.12 million
May 10, 6 AM $ 0.00287
-0.66%
$ -- $ 1.12 million