R2 Historical Data

R2 Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00288
-0.79%
$ -- $ 1.13 million
May 10, 4 AM $ 0.00289
-0.13%
$ -- $ 1.13 million
May 10, 3 AM $ 0.0029
+0.40%
$ -- $ 1.13 million
May 10, 2 AM $ 0.00289
+0.62%
$ -- $ 1.13 million
May 10, 1 AM $ 0.00287
-1.79%
$ -- $ 1.13 million
May 10, 12 AM $ 0.00292
+0.41%
$ -- $ 1.13 million
May 9, 11 PM $ 0.00292
-0.47%
$ -- $ 1.13 million
May 9, 10 PM $ 0.00293
+0.47%
$ -- $ 1.13 million
May 9, 9 PM $ 0.0029
-0.95%
$ -- $ 1.14 million
May 9, 8 PM $ 0.00293
+0.28%
$ -- $ 1.14 million
May 9, 7 PM $ 0.00292
-0.96%
$ -- $ 1.14 million
May 9, 6 PM $ 0.00293
-1.64%
$ -- $ 1.14 million
May 9, 5 PM $ 0.00299
+0.74%
$ -- $ 1.14 million
May 9, 4 PM $ 0.00297
+0.85%
$ -- $ 1.14 million
May 9, 3 PM $ 0.00294
-0.67%
$ -- $ 1.14 million
May 9, 2 PM $ 0.00292
-1.79%
$ -- $ 1.14 million
May 9, 1 PM $ 0.00299
+0.53%
$ -- $ 1.14 million
May 9, 12 PM $ 0.00299
-0.04%
$ -- $ 1.14 million
May 9, 11 AM $ 0.00298
+2.28%
$ -- $ 1.14 million
May 9, 10 AM $ 0.0029
-0.82%
$ -- $ 1.14 million
May 9, 9 AM $ 0.00291
+0.64%
$ -- $ 1.14 million
May 9, 8 AM $ 0.00289
+0.03%
$ -- $ 1.14 million
May 9, 7 AM $ 0.00289
-1.07%
$ -- $ 1.14 million
May 9, 6 AM $ 0.00292
-0.33%
$ -- $ 1.14 million
May 9, 5 AM $ 0.00293
-0.25%
$ -- $ 1.14 million
May 9, 4 AM $ 0.00294
+0.57%
$ -- $ 1.14 million
May 9, 3 AM $ 0.00292
+0.39%
$ -- $ 1.13 million
May 9, 2 AM $ 0.00291
+0.04%
$ -- $ 1.14 million
May 9, 1 AM $ 0.00291
-0.41%
$ -- $ 1.14 million
May 9, 12 AM $ 0.00292
+0.10%
$ -- $ 1.13 million
May 8, 11 PM $ 0.00292
-0.45%
$ -- $ 1.14 million
May 8, 10 PM $ 0.00293
+0.83%
$ -- $ 1.14 million
May 8, 9 PM $ 0.00291
-1.17%
$ -- $ 1.13 million
May 8, 8 PM $ 0.00294
-1.55%
$ -- $ 1.13 million
May 8, 7 PM $ 0.00299
-0.31%
$ -- $ 1.13 million
May 8, 6 PM $ 0.00301
+1.41%
$ -- $ 1.17 million
May 8, 5 PM $ 0.00293
-0.63%
$ -- $ 1.17 million
May 8, 4 PM $ 0.00295
-3.29%
$ -- $ 1.17 million
May 8, 3 PM $ 0.00308
-0.03%
$ -- $ 1.17 million
May 8, 2 PM $ 0.00308
+0.22%
$ -- $ 1.17 million
May 8, 1 PM $ 0.00307
-0.61%
$ -- $ 1.17 million
May 8, 12 PM $ 0.00309
+0.14%
$ -- $ 1.17 million
May 8, 11 AM $ 0.00309
+0.01%
$ -- $ 1.17 million
May 8, 10 AM $ 0.00306
+1.86%
$ -- $ 1.18 million
May 8, 9 AM $ 0.00301
+0.70%
$ -- $ 1.17 million
May 8, 8 AM $ 0.00298
-1.82%
$ -- $ 1.18 million
May 8, 7 AM $ 0.00304
+1.56%
$ -- $ 1.18 million
May 8, 6 AM $ 0.00298
-0.61%
$ -- $ 1.18 million
May 8, 5 AM $ 0.003
-0.07%
$ -- $ 1.18 million
May 8, 4 AM $ 0.00299
+0.19%
$ -- $ 1.19 million