R2 Historical Data

R2 Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00312
+0.20%
$ -- $ 1.22 million
May 6, 2 AM $ 0.00312
-0.20%
$ -- $ 1.22 million
May 6, 1 AM $ 0.00312
-0.07%
$ -- $ 1.22 million
May 6, 12 AM $ 0.00313
-0.03%
$ -- $ 1.22 million
May 5, 11 PM $ 0.00313
-0.32%
$ -- $ 1.22 million
May 5, 10 PM $ 0.00314
+0.30%
$ -- $ 1.22 million
May 5, 9 PM $ 0.00313
-0.40%
$ -- $ 1.21 million
May 5, 8 PM $ 0.00314
+0.17%
$ -- $ 1.21 million
May 5, 7 PM $ 0.00313
-1.08%
$ -- $ 1.21 million
May 5, 6 PM $ 0.00317
+0.07%
$ -- $ 1.21 million
May 5, 5 PM $ 0.00317
-3.23%
$ -- $ 1.22 million
May 5, 4 PM $ 0.00327
-2.97%
$ -- $ 1.21 million
May 5, 3 PM $ 0.00334
-0.20%
$ -- $ 1.16 million
May 5, 2 PM $ 0.00332
-0.93%
$ -- $ 1.21 million
May 5, 1 PM $ 0.00336
+2.85%
$ -- $ 1.16 million
May 5, 12 PM $ 0.00328
-0.66%
$ -- $ 1.16 million
May 5, 11 AM $ 0.00328
-0.29%
$ -- $ 1.21 million
May 5, 10 AM $ 0.00329
+2.12%
$ -- $ 1.21 million
May 5, 9 AM $ 0.00323
+0.01%
$ -- $ 1.21 million
May 5, 8 AM $ 0.00323
-0.31%
$ -- $ 1.21 million
May 5, 7 AM $ 0.00324
-0.22%
$ -- $ 1.21 million
May 5, 6 AM $ 0.00323
-0.14%
$ -- $ 1.21 million
May 5, 5 AM $ 0.00324
-1.06%
$ -- $ 1.21 million
May 5, 4 AM $ 0.00327
-0.07%
$ -- $ 1.21 million
May 5, 3 AM $ 0.00327
+0.36%
$ -- $ 1.22 million
May 5, 2 AM $ 0.00327
+1.36%
$ -- $ 1.22 million
May 5, 1 AM $ 0.00323
-0.10%
$ -- $ 1.22 million
May 5, 12 AM $ 0.00323
+0.61%
$ -- $ 1.22 million
May 4, 11 PM $ 0.00321
+0.10%
$ -- $ 1.23 million
May 4, 10 PM $ 0.00322
+0.35%
$ -- $ 1.23 million
May 4, 9 PM $ 0.0032
-1.51%
$ -- $ 1.23 million
May 4, 8 PM $ 0.00325
+0.96%
$ -- $ 1.23 million
May 4, 7 PM $ 0.00322
+1.30%
$ -- $ 1.24 million
May 4, 6 PM $ 0.0032
-0.07%
$ -- $ 1.24 million
May 4, 5 PM $ 0.00319
+1.18%
$ -- $ 1.23 million
May 4, 4 PM $ 0.00315
+0.44%
$ -- $ 1.23 million
May 4, 3 PM $ 0.00314
-1.58%
$ -- $ 1.23 million
May 4, 2 PM $ 0.00319
+1.13%
$ -- $ 1.23 million
May 4, 1 PM $ 0.00316
+0.19%
$ -- $ 1.23 million
May 4, 12 PM $ 0.00317
+0.84%
$ -- $ 1.24 million
May 4, 11 AM $ 0.00315
-0.04%
$ -- $ 1.24 million
May 4, 10 AM $ 0.00314
-0.43%
$ -- $ 1.24 million
May 4, 9 AM $ 0.00315
-0.90%
$ -- $ 1.24 million
May 4, 8 AM $ 0.00317
+0.58%
$ -- $ 1.21 million
May 4, 7 AM $ 0.00313
-2.00%
$ -- $ 1.21 million
May 4, 6 AM $ 0.0032
+0.58%
$ -- $ 1.21 million
May 4, 5 AM $ 0.00317
-1.72%
$ -- $ 1.2 million
May 4, 4 AM $ 0.00321
-2.97%
$ -- $ 1.21 million
May 4, 3 AM $ 0.00327
+0.13%
$ -- $ 1.21 million
May 4, 2 AM $ 0.00327
-1.40%
$ -- $ 1.21 million