R2 Historical Data

R2 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00187
-0.26%
$ 194,465 $ 121,791
Jun 19, 12 AM $ 0.00187
-1.58%
$ 194,969 $ 121,282
Jun 18, 11 PM $ 0.0019
-0.66%
$ 198,093 $ 121,718
Jun 18, 10 PM $ 0.00192
+0.11%
$ 199,366 $ 126,854
Jun 18, 9 PM $ 0.00191
-0.02%
$ 199,145 $ 129,721
Jun 18, 8 PM $ 0.00192
+0.51%
$ 199,184 $ 139,452
Jun 18, 7 PM $ 0.00191
-0.52%
$ 198,297 $ 145,565
Jun 18, 6 PM $ 0.00192
-0.82%
$ 199,162 $ 150,673
Jun 18, 5 PM $ 0.00193
-1.34%
$ 200,774 $ 153,418
Jun 18, 4 PM $ 0.00196
-0.26%
$ 203,506 $ 150,671
Jun 18, 3 PM $ 0.00196
-0.81%
$ 204,033 $ 150,203
Jun 18, 2 PM $ 0.00198
-0.57%
$ 205,703 $ 148,864
Jun 18, 1 PM $ 0.00199
+1.15%
$ 206,881 $ 145,016
Jun 18, 12 PM $ 0.00196
+0.65%
$ 204,306 $ 140,950
Jun 18, 11 AM $ 0.00195
+0.08%
$ 202,991 $ 141,220
Jun 18, 10 AM $ 0.00195
-0.05%
$ 202,674 $ 140,313
Jun 18, 9 AM $ 0.00195
-0.64%
$ 202,921 $ 139,669
Jun 18, 8 AM $ 0.00196
-0.43%
$ 204,231 $ 137,740
Jun 18, 7 AM $ 0.00197
-0.01%
$ 204,845 $ 141,662
Jun 18, 6 AM $ 0.00197
+0.46%
$ 204,870 $ 141,115
Jun 18, 5 AM $ 0.00196
-0.74%
$ 203,932 $ 140,324
Jun 18, 4 AM $ 0.00198
-0.25%
$ 205,445 $ 140,706
Jun 18, 3 AM $ 0.00198
+0.58%
$ 205,958 $ 140,323
Jun 18, 2 AM $ 0.00197
+0.60%
$ 204,776 $ 141,095
Jun 18, 1 AM $ 0.00196
+0.61%
$ 203,722 $ 143,314
Jun 18, 12 AM $ 0.00195
-0.15%
$ 202,480 $ 143,079
Jun 17, 11 PM $ 0.00195
-0.32%
$ 202,792 $ 142,012
Jun 17, 10 PM $ 0.00196
-6.00%
$ 203,440 $ 142,336
Jun 17, 9 PM $ 0.00208
+2.02%
$ 216,427 $ 137,538
Jun 17, 8 PM $ 0.00204
+2.11%
$ 212,148 $ 127,344
Jun 17, 7 PM $ 0.002
-0.75%
$ 207,759 $ 123,419
Jun 17, 6 PM $ 0.00201
+3.80%
$ 209,320 $ 121,416
Jun 17, 5 PM $ 0.00194
-0.01%
$ 201,655 $ 116,171
Jun 17, 4 PM $ 0.00194
-0.08%
$ 201,683 $ 117,129
Jun 17, 3 PM $ 0.00194
-1.18%
$ 201,846 $ 117,544
Jun 17, 2 PM $ 0.00196
-0.57%
$ 204,262 $ 117,894
Jun 17, 1 PM $ 0.00198
-0.32%
$ 205,436 $ 119,544
Jun 17, 12 PM $ 0.00198
-0.25%
$ 206,091 $ 121,007
Jun 17, 11 AM $ 0.00199
-0.09%
$ 206,606 $ 120,668
Jun 17, 10 AM $ 0.00199
+1.59%
$ 206,798 $ 119,511
Jun 17, 9 AM $ 0.00196
+0.25%
$ 203,605 $ 119,430
Jun 17, 8 AM $ 0.00195
-2.57%
$ 203,086 $ 120,396
Jun 17, 7 AM $ 0.002
-0.23%
$ 208,486 $ 118,305
Jun 17, 6 AM $ 0.00201
+0.30%
$ 208,977 $ 133,703
Jun 17, 5 AM $ 0.002
+0.00%
$ 208,348 $ 137,756
Jun 17, 4 AM $ 0.002
-0.18%
$ 208,357 $ 140,813
Jun 17, 3 AM $ 0.00201
-0.01%
$ 208,741 $ 141,948
Jun 17, 2 AM $ 0.00201
+2.74%
$ 208,760 $ 146,907
Jun 17, 1 AM $ 0.00195
-0.23%
$ 203,198 $ 142,341
Jun 17, 12 AM $ 0.00196
+1.02%
$ 203,660 $ 140,576