R2 Historical Data

R2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00321
-0.15%
$ -- $ 1.25 million
Apr 18, 4 PM $ 0.00321
+3.85%
$ -- $ 1.26 million
Apr 18, 3 PM $ 0.00309
-0.63%
$ -- $ 1.26 million
Apr 18, 2 PM $ 0.00311
-5.59%
$ -- $ 1.26 million
Apr 18, 1 PM $ 0.0033
+6.77%
$ -- $ 1.25 million
Apr 18, 12 PM $ 0.00309
+2.41%
$ -- $ 1.23 million
Apr 18, 11 AM $ 0.00302
-0.52%
$ -- $ 1.23 million
Apr 18, 10 AM $ 0.00303
+0.20%
$ -- $ 1.26 million
Apr 18, 9 AM $ 0.00303
-1.04%
$ -- $ 1.27 million
Apr 18, 8 AM $ 0.00306
+0.88%
$ -- $ 1.28 million
Apr 18, 7 AM $ 0.00303
-0.28%
$ -- $ 1.29 million
Apr 18, 6 AM $ 0.00304
+1.02%
$ -- $ 1.29 million
Apr 18, 5 AM $ 0.00301
+0.20%
$ -- $ 1.3 million
Apr 18, 4 AM $ 0.003
-0.70%
$ -- $ 1.3 million
Apr 18, 3 AM $ 0.00302
-0.18%
$ -- $ 1.3 million
Apr 18, 2 AM $ 0.00303
+0.24%
$ -- $ 1.3 million
Apr 18, 1 AM $ 0.00302
-1.52%
$ -- $ 1.3 million
Apr 18, 12 AM $ 0.00308
+1.01%
$ -- $ 1.31 million
Apr 17, 11 PM $ 0.00305
-1.27%
$ -- $ 1.32 million
Apr 17, 10 PM $ 0.00309
-1.88%
$ -- $ 1.33 million
Apr 17, 9 PM $ 0.00315
+2.56%
$ -- $ 1.34 million
Apr 17, 8 PM $ 0.00307
+2.54%
$ -- $ 1.36 million
Apr 17, 7 PM $ 0.00299
+0.71%
$ -- $ 1.36 million
Apr 17, 6 PM $ 0.00297
-4.35%
$ -- $ 1.37 million
Apr 17, 5 PM $ 0.00311
+5.85%
$ -- $ 1.37 million
Apr 17, 4 PM $ 0.00294
+0.41%
$ -- $ 1.37 million
Apr 17, 3 PM $ 0.00293
+0.94%
$ -- $ 1.38 million
Apr 17, 2 PM $ 0.0029
-0.79%
$ -- $ 1.38 million
Apr 17, 1 PM $ 0.00292
+0.00%
$ -- $ 1.38 million
Apr 17, 12 PM $ 0.00292
+1.85%
$ -- $ 1.39 million
Apr 17, 11 AM $ 0.00287
-8.52%
$ -- $ 1.4 million
Apr 17, 10 AM $ 0.00313
-5.14%
$ -- $ 1.37 million
Apr 17, 9 AM $ 0.0033
+7.70%
$ -- $ 1.37 million
Apr 17, 8 AM $ 0.00307
-8.38%
$ -- $ 1.37 million
Apr 17, 7 AM $ 0.00335
-2.60%
$ -- $ 1.36 million
Apr 17, 6 AM $ 0.00343
+1.04%
$ -- $ 1.37 million
Apr 17, 5 AM $ 0.0034
+0.31%
$ -- $ 1.36 million
Apr 17, 4 AM $ 0.00339
-0.57%
$ -- $ 1.36 million
Apr 17, 3 AM $ 0.00341
-1.02%
$ -- $ 1.36 million
Apr 17, 2 AM $ 0.00344
-0.63%
$ -- $ 1.36 million
Apr 17, 1 AM $ 0.00346
+0.73%
$ -- $ 1.37 million
Apr 17, 12 AM $ 0.00344
-0.30%
$ -- $ 1.37 million
Apr 16, 11 PM $ 0.00345
+3.51%
$ -- $ 1.36 million
Apr 16, 10 PM $ 0.00333
-4.67%
$ -- $ 1.35 million
Apr 16, 9 PM $ 0.0035
+2.32%
$ -- $ 1.35 million
Apr 16, 8 PM $ 0.00342
+3.92%
$ -- $ 1.33 million
Apr 16, 7 PM $ 0.00329
+0.55%
$ -- $ 1.33 million
Apr 16, 6 PM $ 0.00327
+3.51%
$ -- $ 1.33 million
Apr 16, 5 PM $ 0.00316
+2.14%
$ -- $ 1.32 million
Apr 16, 4 PM $ 0.00309
-2.11%
$ -- $ 1.32 million