R2 Historical Data

R2 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.000799
-1.13%
$ 83,115 $ 97,894
Aug 4, 10 AM $ 0.000808
-1.70%
$ 84,066 $ 97,407
Aug 4, 9 AM $ 0.000822
-0.04%
$ 85,516 $ 98,436
Aug 4, 8 AM $ 0.000823
+0.05%
$ 85,550 $ 97,843
Aug 4, 7 AM $ 0.000822
+0.57%
$ 85,507 $ 97,801
Aug 4, 6 AM $ 0.000818
+0.03%
$ 85,022 $ 97,254
Aug 4, 5 AM $ 0.000817
-0.07%
$ 84,994 $ 97,333
Aug 4, 4 AM $ 0.000819
+0.31%
$ 85,135 $ 97,192
Aug 4, 3 AM $ 0.000817
-3.63%
$ 84,928 $ 96,082
Aug 4, 2 AM $ 0.000847
-3.36%
$ 88,122 $ 99,577
Aug 4, 1 AM $ 0.000877
+0.50%
$ 91,190 $ 100,068
Aug 4, 12 AM $ 0.000872
+1.04%
$ 90,732 $ 96,924
Aug 3, 11 PM $ 0.000863
+4.04%
$ 89,770 $ 95,959
Aug 3, 10 PM $ 0.00083
+0.06%
$ 86,274 $ 93,920
Aug 3, 9 PM $ 0.000829
+0.89%
$ 86,222 $ 94,530
Aug 3, 8 PM $ 0.000822
-0.04%
$ 85,461 $ 95,101
Aug 3, 7 PM $ 0.000822
+0.03%
$ 85,497 $ 95,231
Aug 3, 6 PM $ 0.000822
+0.36%
$ 85,469 $ 95,057
Aug 3, 5 PM $ 0.000819
-0.41%
$ 85,161 $ 95,181
Aug 3, 4 PM $ 0.000822
+0.26%
$ 85,509 $ 95,553
Aug 3, 3 PM $ 0.00082
+0.27%
$ 85,286 $ 94,695
Aug 3, 2 PM $ 0.000818
+0.57%
$ 85,113 $ 94,689
Aug 3, 1 PM $ 0.000813
+2.47%
$ 84,591 $ 95,051
Aug 3, 12 PM $ 0.000794
-0.61%
$ 82,596 $ 93,976
Aug 3, 11 AM $ 0.000798
+0.32%
$ 83,014 $ 93,769
Aug 3, 10 AM $ 0.000795
+0.17%
$ 82,730 $ 94,118
Aug 3, 9 AM $ 0.000795
+0.02%
$ 82,629 $ 95,637
Aug 3, 8 AM $ 0.000794
+0.33%
$ 82,628 $ 96,037
Aug 3, 7 AM $ 0.000793
+2.03%
$ 82,443 $ 95,290
Aug 3, 6 AM $ 0.000776
+0.01%
$ 80,751 $ 93,131
Aug 3, 5 AM $ 0.000776
-0.25%
$ 80,754 $ 92,464
Aug 3, 4 AM $ 0.000778
+0.17%
$ 80,911 $ 93,042
Aug 3, 3 AM $ 0.000769
-4.75%
$ 79,961 $ 92,733
Aug 3, 2 AM $ 0.000807
+0.65%
$ 83,925 $ 93,600
Aug 3, 1 AM $ 0.000802
+0.01%
$ 83,399 $ 92,941
Aug 3, 12 AM $ 0.000802
+0.35%
$ 83,388 $ 93,914
Aug 2, 11 PM $ 0.000798
-0.02%
$ 83,019 $ 94,669
Aug 2, 10 PM $ 0.000798
-0.65%
$ 83,038 $ 94,533
Aug 2, 9 PM $ 0.000804
-0.74%
$ 83,585 $ 94,592
Aug 2, 8 PM $ 0.00081
-0.52%
$ 84,211 $ 94,905
Aug 2, 7 PM $ 0.000814
-0.72%
$ 84,655 $ 94,979
Aug 2, 6 PM $ 0.00082
-0.02%
$ 85,267 $ 95,496
Aug 2, 5 PM $ 0.000819
+1.02%
$ 85,180 $ 93,828
Aug 2, 4 PM $ 0.000811
+0.06%
$ 84,324 $ 92,008
Aug 2, 3 PM $ 0.00081
+0.43%
$ 84,271 $ 91,995
Aug 2, 2 PM $ 0.000807
-3.36%
$ 83,908 $ 93,493
Aug 2, 1 PM $ 0.000835
+1.01%
$ 86,829 $ 93,912
Aug 2, 12 PM $ 0.000827
+1.61%
$ 85,962 $ 93,949
Aug 2, 11 AM $ 0.000813
-1.52%
$ 84,600 $ 93,860
Aug 2, 10 AM $ 0.000826
-1.52%
$ 85,908 $ 93,485