R2 Historical Data

R2 Page 5
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00169
+0.00%
$ 173,431 $ 488,457
6:02 AM $ 0.00169
-0.01%
$ 173,431 $ 488,480
6:01 AM $ 0.00169
+0.01%
$ 173,431 $ 488,494
6:00 AM $ 0.00169
+0.00%
$ 173,431 $ 488,595
5:59 AM $ 0.00169
+0.00%
$ 175,831 $ 488,595
5:58 AM $ 0.00169
-0.01%
$ 175,831 $ 488,627
5:57 AM $ 0.00169
+0.00%
$ 175,831 $ 488,669
5:56 AM $ 0.00169
+0.01%
$ 175,831 $ 488,664
5:55 AM $ 0.00169
+0.00%
$ 175,831 $ 488,651
5:54 AM $ 0.00169
+0.00%
$ 175,819 $ 488,629
5:53 AM $ 0.00169
-0.01%
$ 175,819 $ 488,697
5:52 AM $ 0.00169
+0.01%
$ 175,819 $ 488,697
5:51 AM $ 0.00169
+0.00%
$ 175,819 $ 488,688
5:50 AM $ 0.00169
-0.01%
$ 175,819 $ 488,670
5:49 AM $ 0.00169
+0.45%
$ 175,831 $ 488,717
5:48 AM $ 0.00168
+0.00%
$ 175,831 $ 488,717
5:47 AM $ 0.00168
+0.00%
$ 175,831 $ 488,733
5:46 AM $ 0.00168
+0.01%
$ 175,831 $ 488,763
5:45 AM $ 0.00168
+0.00%
$ 175,831 $ 488,786
5:44 AM $ 0.00168
+0.00%
$ 175,039 $ 488,839
5:43 AM $ 0.00168
+0.01%
$ 175,039 $ 488,975
5:42 AM $ 0.00168
+0.00%
$ 175,039 $ 488,975
5:41 AM $ 0.00168
+0.01%
$ 175,039 $ 488,963
5:40 AM $ 0.00168
+0.00%
$ 175,039 $ 488,944
5:39 AM $ 0.00168
-0.44%
$ 175,034 $ 488,893
5:38 AM $ 0.00169
+0.01%
$ 175,034 $ 488,880
5:37 AM $ 0.00169
+0.00%
$ 175,034 $ 488,889
5:36 AM $ 0.00169
-0.01%
$ 175,034 $ 488,889
5:35 AM $ 0.00169
-0.01%
$ 175,034 $ 488,726
5:34 AM $ 0.00169
+0.00%
$ 175,849 $ 488,688
5:33 AM $ 0.00169
-0.01%
$ 175,849 $ 488,642
5:32 AM $ 0.00169
+0.00%
$ 175,849 $ 488,671
5:31 AM $ 0.00169
+0.00%
$ 175,849 $ 488,679
5:30 AM $ 0.00169
+0.00%
$ 175,849 $ 488,672
5:29 AM $ 0.00169
+1.39%
$ 175,839 $ 488,658
5:28 AM $ 0.00167
+0.00%
$ 175,839 $ 488,659
5:27 AM $ 0.00167
-0.01%
$ 175,839 $ 488,620
5:26 AM $ 0.00167
+0.00%
$ 175,839 $ 488,625
5:25 AM $ 0.00167
+0.00%
$ 175,839 $ 488,606
5:24 AM $ 0.00167
-1.35%
$ 173,452 $ 488,642
5:23 AM $ 0.00169
+0.00%
$ 173,452 $ 488,642
5:22 AM $ 0.00169
+0.00%
$ 173,452 $ 490,699
5:21 AM $ 0.00169
-0.01%
$ 173,452 $ 490,718
5:20 AM $ 0.00169
+0.01%
$ 173,452 $ 490,744
5:19 AM $ 0.00169
+0.00%
$ 175,808 $ 490,785
5:18 AM $ 0.00169
+0.00%
$ 175,808 $ 490,880
5:17 AM $ 0.00169
+0.00%
$ 175,808 $ 490,881
5:16 AM $ 0.00169
+0.01%
$ 175,808 $ 490,905
5:15 AM $ 0.00169
+0.00%
$ 175,808 $ 490,868
5:14 AM $ 0.00169
+0.00%
$ 175,813 $ 491,112