R2 Historical Data

R2 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00349
+0.86%
$ -- $ 1.21 million
Apr 29, 11 PM $ 0.00345
+1.75%
$ -- $ 1.23 million
Apr 29, 10 PM $ 0.00341
+0.96%
$ -- $ 1.23 million
Apr 29, 9 PM $ 0.0034
+0.05%
$ -- $ 1.22 million
Apr 29, 8 PM $ 0.0034
+0.12%
$ -- $ 1.23 million
Apr 29, 7 PM $ 0.00341
-0.28%
$ -- $ 1.23 million
Apr 29, 6 PM $ 0.00341
-0.49%
$ -- $ 1.23 million
Apr 29, 5 PM $ 0.00343
+0.43%
$ -- $ 1.24 million
Apr 29, 4 PM $ 0.0034
-0.09%
$ -- $ 1.24 million
Apr 29, 3 PM $ 0.00341
-3.54%
$ -- $ 1.25 million
Apr 29, 2 PM $ 0.00354
-1.40%
$ -- $ 1.25 million
Apr 29, 1 PM $ 0.00359
-0.04%
$ -- $ 1.25 million
Apr 29, 12 PM $ 0.00358
+0.64%
$ -- $ 1.25 million
Apr 29, 11 AM $ 0.00354
+2.10%
$ -- $ 1.25 million
Apr 29, 10 AM $ 0.00349
-2.51%
$ -- $ 1.24 million
Apr 29, 9 AM $ 0.00358
+1.62%
$ -- $ 1.24 million
Apr 29, 8 AM $ 0.00353
-1.31%
$ -- $ 1.23 million
Apr 29, 7 AM $ 0.00356
-0.77%
$ -- $ 1.24 million
Apr 29, 6 AM $ 0.00357
+0.48%
$ -- $ 1.24 million
Apr 29, 5 AM $ 0.00356
+0.69%
$ -- $ 1.25 million
Apr 29, 4 AM $ 0.00353
-0.59%
$ -- $ 1.25 million
Apr 29, 3 AM $ 0.00351
-1.53%
$ -- $ 1.25 million
Apr 29, 2 AM $ 0.00355
-3.30%
$ -- $ 1.25 million
Apr 29, 1 AM $ 0.00367
+0.46%
$ -- $ 1.25 million
Apr 29, 12 AM $ 0.00364
+8.12%
$ -- $ 1.26 million
Apr 28, 11 PM $ 0.00336
-0.35%
$ -- $ 1.24 million
Apr 28, 10 PM $ 0.00338
+0.33%
$ -- $ 1.24 million
Apr 28, 9 PM $ 0.00336
+0.49%
$ -- $ 1.24 million
Apr 28, 8 PM $ 0.00333
-1.70%
$ -- $ 1.24 million
Apr 28, 7 PM $ 0.00337
+0.50%
$ -- $ 1.25 million
Apr 28, 6 PM $ 0.00335
-1.37%
$ -- $ 1.25 million
Apr 28, 5 PM $ 0.00346
+0.37%
$ -- $ 1.25 million
Apr 28, 4 PM $ 0.00344
-0.44%
$ -- $ 1.25 million
Apr 28, 3 PM $ 0.00346
-1.74%
$ -- $ 1.25 million
Apr 28, 2 PM $ 0.00354
-0.96%
$ -- $ 1.25 million
Apr 28, 1 PM $ 0.00355
-0.61%
$ -- $ 1.25 million
Apr 28, 12 PM $ 0.00358
+1.71%
$ -- $ 1.25 million
Apr 28, 11 AM $ 0.00353
-2.11%
$ -- $ 1.25 million
Apr 28, 10 AM $ 0.00361
+0.76%
$ -- $ 1.26 million
Apr 28, 9 AM $ 0.00358
-0.73%
$ -- $ 1.26 million
Apr 28, 8 AM $ 0.00363
-0.91%
$ -- $ 1.26 million
Apr 28, 7 AM $ 0.00365
-1.65%
$ -- $ 1.26 million
Apr 28, 6 AM $ 0.00371
+0.16%
$ -- $ 1.26 million
Apr 28, 5 AM $ 0.0037
+0.23%
$ -- $ 1.25 million
Apr 28, 4 AM $ 0.0037
+0.05%
$ -- $ 1.25 million
Apr 28, 3 AM $ 0.00368
-0.67%
$ -- $ 1.25 million
Apr 28, 2 AM $ 0.00371
+0.33%
$ -- $ 1.26 million
Apr 28, 1 AM $ 0.0037
-0.01%
$ -- $ 1.26 million
Apr 28, 12 AM $ 0.0037
+0.77%
$ -- $ 1.27 million
Apr 27, 11 PM $ 0.00369
-0.11%
$ -- $ 1.26 million